APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:31 | - | 25,940 |
24.09.24 20:22:31 | - | 25,960 |
24.09.24 20:21:31 | - | 25,940 |
24.09.24 20:20:04 | - | 25,960 |
24.09.24 20:20:01 | - | 25,960 |
24.09.24 20:19:16 | - | 25,960 |
24.09.24 20:16:46 | - | 25,940 |
24.09.24 20:16:31 | - | 25,960 |
24.09.24 20:16:01 | - | 25,940 |
24.09.24 20:15:26 | - | 25,960 |
24.09.24 20:14:31 | - | 25,960 |
24.09.24 20:14:29 | - | 25,960 |
24.09.24 20:14:16 | - | 25,960 |
24.09.24 20:13:49 | - | 25,960 |
24.09.24 20:12:08 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:07 | - | 25,960 |
24.09.24 20:10:55 | - | 25,960 |
24.09.24 20:10:40 | - | 25,960 |
24.09.24 20:01:07 | - | 25,960 |
24.09.24 20:01:01 | - | 25,960 |
24.09.24 20:00:31 | - | 25,940 |
24.09.24 19:59:51 | - | 25,960 |
24.09.24 19:59:48 | - | 25,960 |
24.09.24 19:59:09 | - | 25,960 |
24.09.24 19:55:16 | - | 25,960 |
24.09.24 19:54:16 | - | 25,980 |
24.09.24 19:52:46 | - | 25,960 |
24.09.24 19:52:01 | - | 25,980 |
24.09.24 19:51:01 | - | 25,960 |
24.09.24 19:50:16 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:16 | - | 25,960 |
24.09.24 19:45:18 | - | 25,980 |
24.09.24 19:42:48 | - | 25,980 |
24.09.24 19:41:24 | - | 25,980 |
24.09.24 19:40:29 | - | 25,980 |
24.09.24 19:40:28 | - | 25,980 |
24.09.24 19:36:16 | - | 25,980 |
24.09.24 19:35:47 | - | 26,000 |
24.09.24 19:35:01 | - | 26,000 |
24.09.24 19:34:58 | - | 26,000 |
24.09.24 19:34:11 | - | 26,000 |
24.09.24 19:33:42 | - | 26,000 |
24.09.24 19:33:31 | - | 26,000 |
24.09.24 19:33:23 | - | 25,980 |
24.09.24 19:24:31 | - | 25,980 |