JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:08 | - | 38,040 |
12.06.25 20:04:01 | - | 38,000 |
12.06.25 20:04:01 | - | 38,040 |
12.06.25 20:03:58 | - | 38,040 |
12.06.25 20:03:52 | - | 38,000 |
12.06.25 20:03:52 | - | 38,040 |
12.06.25 20:03:48 | - | 38,040 |
12.06.25 20:03:43 | - | 38,000 |
12.06.25 20:03:41 | - | 38,040 |
12.06.25 20:03:38 | - | 38,040 |
12.06.25 20:03:33 | - | 38,000 |
12.06.25 20:03:29 | - | 38,040 |
12.06.25 20:03:23 | - | 38,020 |
12.06.25 20:03:23 | - | 38,060 |
12.06.25 20:03:19 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:15 | - | 38,020 |
12.06.25 20:03:11 | - | 38,040 |
12.06.25 20:03:07 | - | 38,020 |
12.06.25 20:03:05 | - | 38,060 |
12.06.25 20:03:00 | - | 38,040 |
12.06.25 20:02:56 | - | 38,020 |
12.06.25 20:02:54 | - | 38,040 |
12.06.25 20:02:46 | - | 38,020 |
12.06.25 20:02:46 | - | 38,060 |
12.06.25 20:02:42 | - | 38,040 |
12.06.25 20:02:36 | - | 38,020 |
12.06.25 20:02:34 | - | 38,040 |
12.06.25 20:02:28 | - | 38,020 |
12.06.25 20:02:24 | - | 38,040 |
12.06.25 20:02:18 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:16 | - | 38,040 |
12.06.25 20:02:10 | - | 38,020 |
12.06.25 20:02:09 | - | 38,060 |
12.06.25 20:02:04 | - | 38,040 |
12.06.25 20:02:00 | - | 38,020 |
12.06.25 20:01:58 | - | 38,060 |
12.06.25 20:01:51 | - | 38,020 |
12.06.25 20:01:47 | - | 38,040 |
12.06.25 20:01:43 | - | 38,020 |
12.06.25 20:01:41 | - | 38,060 |
12.06.25 20:01:39 | - | 38,040 |
12.06.25 20:01:33 | - | 38,020 |
12.06.25 20:01:33 | - | 38,060 |
12.06.25 20:01:29 | - | 38,040 |
12.06.25 20:01:23 | - | 38,020 |