JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:35 | - | 38,000 |
11.06.25 21:10:34 | - | 38,020 |
11.06.25 21:10:32 | - | 38,020 |
11.06.25 21:10:31 | - | 38,000 |
11.06.25 21:10:24 | - | 37,960 |
11.06.25 21:10:23 | - | 38,020 |
11.06.25 21:10:20 | - | 38,000 |
11.06.25 21:10:09 | - | 37,980 |
11.06.25 21:10:04 | - | 38,000 |
11.06.25 21:09:56 | - | 37,960 |
11.06.25 21:09:54 | - | 38,000 |
11.06.25 21:09:39 | - | 38,000 |
11.06.25 21:09:35 | - | 37,960 |
11.06.25 21:09:33 | - | 38,000 |
11.06.25 21:09:29 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:22 | - | 37,960 |
11.06.25 21:09:20 | - | 38,000 |
11.06.25 21:09:12 | - | 37,960 |
11.06.25 21:09:11 | - | 38,000 |
11.06.25 21:08:46 | - | 37,980 |
11.06.25 21:08:42 | - | 38,000 |
11.06.25 21:08:36 | - | 37,960 |
11.06.25 21:08:35 | - | 38,000 |
11.06.25 21:08:33 | - | 38,000 |
11.06.25 21:08:25 | - | 37,960 |
11.06.25 21:08:23 | - | 38,020 |
11.06.25 21:08:21 | - | 38,000 |
11.06.25 21:08:15 | - | 37,980 |
11.06.25 21:08:13 | - | 38,020 |
11.06.25 21:08:11 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:03 | - | 37,980 |
11.06.25 21:08:02 | - | 38,020 |
11.06.25 21:07:58 | - | 38,000 |
11.06.25 21:07:52 | - | 37,980 |
11.06.25 21:07:50 | - | 38,020 |
11.06.25 21:07:46 | - | 38,000 |
11.06.25 21:07:40 | - | 37,980 |
11.06.25 21:07:39 | - | 38,020 |
11.06.25 21:05:26 | - | 37,980 |
11.06.25 21:05:23 | - | 37,980 |
11.06.25 21:05:21 | - | 38,020 |
11.06.25 21:05:19 | - | 38,000 |
11.06.25 21:05:13 | - | 37,980 |
11.06.25 21:05:11 | - | 38,020 |
11.06.25 21:05:08 | - | 38,000 |