JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:49 | - | 38,020 |
12.06.25 19:49:48 | - | 38,060 |
12.06.25 19:49:39 | - | 38,020 |
12.06.25 19:49:37 | - | 38,060 |
12.06.25 19:49:36 | - | 38,040 |
12.06.25 19:49:29 | - | 38,020 |
12.06.25 19:49:25 | - | 38,040 |
12.06.25 19:49:19 | - | 38,020 |
12.06.25 19:49:17 | - | 38,060 |
12.06.25 19:49:14 | - | 38,040 |
12.06.25 19:49:09 | - | 38,020 |
12.06.25 19:49:07 | - | 38,060 |
12.06.25 19:49:03 | - | 38,040 |
12.06.25 19:48:59 | - | 38,020 |
12.06.25 19:48:55 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:48 | - | 38,020 |
12.06.25 19:48:46 | - | 38,040 |
12.06.25 19:48:39 | - | 38,020 |
12.06.25 19:48:36 | - | 38,040 |
12.06.25 19:48:34 | - | 38,040 |
12.06.25 19:48:28 | - | 38,000 |
12.06.25 19:48:26 | - | 38,040 |
12.06.25 19:48:24 | - | 38,040 |
12.06.25 19:48:18 | - | 38,000 |
12.06.25 19:46:39 | - | 38,040 |
12.06.25 19:46:36 | - | 38,000 |
12.06.25 19:46:34 | - | 38,040 |
12.06.25 19:46:31 | - | 38,040 |
12.06.25 19:46:26 | - | 38,000 |
12.06.25 19:46:22 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:16 | - | 38,000 |
12.06.25 19:46:14 | - | 38,040 |
12.06.25 19:46:08 | - | 38,000 |
12.06.25 19:46:08 | - | 38,040 |
12.06.25 19:46:05 | - | 38,040 |
12.06.25 19:46:00 | - | 38,020 |
12.06.25 19:45:58 | - | 38,060 |
12.06.25 19:45:22 | - | 38,020 |
12.06.25 19:45:20 | - | 38,040 |
12.06.25 19:45:05 | - | 38,040 |
12.06.25 19:45:03 | - | 38,060 |
12.06.25 19:44:52 | - | 38,020 |
12.06.25 19:44:48 | - | 38,060 |
12.06.25 19:44:43 | - | 38,020 |
12.06.25 19:44:43 | - | 38,060 |