JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:41 | - | 36,980 |
08:52:27 | - | 36,960 |
08:52:11 | - | 36,940 |
08:52:00 | - | 36,960 |
08:50:07 | - | 36,940 |
08:50:05 | - | 36,920 |
08:49:24 | - | 36,940 |
08:49:13 | - | 36,960 |
08:49:04 | - | 36,940 |
08:48:26 | - | 36,920 |
08:48:10 | - | 36,900 |
08:46:55 | - | 36,920 |
08:45:54 | - | 36,900 |
08:45:51 | - | 36,900 |
08:45:26 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:07 | - | 36,900 |
08:44:04 | - | 36,880 |
08:43:43 | - | 36,860 |
08:43:34 | - | 36,840 |
08:43:30 | - | 36,840 |
08:43:10 | - | 36,820 |
08:43:08 | - | 36,840 |
08:42:32 | - | 36,840 |
08:42:25 | - | 36,840 |
08:42:17 | - | 36,840 |
08:42:13 | - | 36,840 |
08:42:07 | - | 36,860 |
08:41:57 | - | 36,880 |
08:41:53 | - | 36,860 |
08:41:49 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:45 | - | 36,860 |
08:41:22 | - | 36,900 |
08:41:16 | - | 36,920 |
08:40:42 | - | 36,900 |
08:40:27 | - | 36,920 |
08:40:12 | - | 36,900 |
08:39:57 | - | 36,920 |
08:39:12 | - | 36,900 |
08:38:27 | - | 36,920 |
08:38:15 | - | 36,900 |
08:38:04 | - | 36,920 |
08:37:57 | - | 36,900 |
08:37:29 | - | 36,920 |
08:37:09 | - | 36,940 |
08:36:41 | - | 36,960 |