JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:31 | - | 38,460 |
12:49:24 | - | 38,460 |
12:48:43 | - | 38,460 |
12:48:42 | - | 38,480 |
12:48:08 | - | 38,460 |
12:48:04 | - | 38,440 |
12:47:51 | - | 38,460 |
12:47:50 | - | 38,460 |
12:47:47 | - | 38,460 |
12:47:42 | - | 38,480 |
12:47:37 | - | 38,460 |
12:46:17 | - | 38,440 |
12:46:05 | - | 38,460 |
12:45:54 | - | 38,440 |
12:45:44 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:41 | - | 38,440 |
12:45:19 | - | 38,460 |
12:45:18 | - | 38,460 |
12:45:13 | - | 38,440 |
12:45:12 | - | 38,440 |
12:45:04 | - | 38,420 |
12:44:51 | - | 38,440 |
12:44:51 | - | 38,440 |
12:44:48 | - | 38,460 |
12:44:38 | - | 38,480 |
12:44:35 | - | 38,500 |
12:44:34 | - | 38,480 |
12:44:29 | - | 38,440 |
12:44:29 | - | 38,440 |
12:44:25 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:23 | - | 38,420 |
12:44:22 | - | 38,380 |
12:44:13 | - | 38,360 |
12:42:01 | - | 38,460 |
12:41:46 | - | 38,440 |
12:41:45 | - | 38,440 |
12:41:01 | - | 38,420 |
12:41:01 | - | 38,420 |
12:39:09 | - | 38,400 |
12:39:08 | - | 38,400 |
12:39:08 | - | 38,420 |
12:39:08 | - | 38,420 |
12:39:08 | - | 38,440 |
12:38:26 | - | 38,480 |
12:37:08 | - | 38,480 |