JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:49 | - | 38,000 |
10.06.25 21:50:47 | - | 38,060 |
10.06.25 21:50:43 | - | 38,000 |
10.06.25 21:50:42 | - | 38,080 |
10.06.25 21:50:40 | - | 38,000 |
10.06.25 21:50:39 | - | 38,060 |
10.06.25 21:50:37 | - | 38,000 |
10.06.25 21:50:35 | - | 38,060 |
10.06.25 21:50:33 | - | 38,000 |
10.06.25 21:50:32 | - | 38,080 |
10.06.25 21:50:30 | - | 38,000 |
10.06.25 21:50:28 | - | 38,060 |
10.06.25 21:50:26 | - | 38,000 |
10.06.25 21:50:24 | - | 38,080 |
10.06.25 21:50:22 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:21 | - | 38,080 |
10.06.25 21:50:20 | - | 38,000 |
10.06.25 21:50:19 | - | 38,080 |
10.06.25 21:50:16 | - | 38,060 |
10.06.25 21:50:15 | - | 38,000 |
10.06.25 21:50:14 | - | 38,080 |
10.06.25 21:50:13 | - | 38,000 |
10.06.25 21:50:12 | - | 38,080 |
10.06.25 21:50:09 | - | 38,000 |
10.06.25 21:50:07 | - | 38,060 |
10.06.25 21:50:06 | - | 38,000 |
10.06.25 21:50:04 | - | 38,060 |
10.06.25 21:50:00 | - | 38,060 |
10.06.25 21:49:58 | - | 38,000 |
10.06.25 21:49:56 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:54 | - | 38,000 |
10.06.25 21:49:53 | - | 38,060 |
10.06.25 21:49:51 | - | 38,000 |
10.06.25 21:49:50 | - | 38,060 |
10.06.25 21:49:48 | - | 38,000 |
10.06.25 21:49:46 | - | 38,040 |
10.06.25 21:49:44 | - | 38,000 |
10.06.25 21:49:43 | - | 38,080 |
10.06.25 21:49:41 | - | 38,000 |
10.06.25 21:49:40 | - | 38,080 |
10.06.25 21:49:36 | - | 38,000 |
10.06.25 21:49:34 | - | 38,060 |
10.06.25 21:49:32 | - | 38,000 |
10.06.25 21:49:31 | - | 38,060 |
10.06.25 21:49:29 | - | 38,000 |