JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:45 | - | 38,500 |
12:36:43 | - | 38,480 |
12:36:04 | - | 38,500 |
12:36:04 | - | 38,480 |
12:35:58 | - | 38,500 |
12:35:24 | - | 38,500 |
12:35:24 | - | 38,480 |
12:35:14 | - | 38,500 |
12:35:14 | - | 38,500 |
12:35:03 | - | 38,460 |
12:35:02 | - | 38,460 |
12:32:01 | - | 38,460 |
12:31:46 | - | 38,440 |
12:31:41 | - | 38,460 |
12:31:16 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:12 | - | 38,460 |
12:31:12 | - | 38,460 |
12:31:00 | - | 38,340 |
12:31:00 | - | 38,340 |
12:30:50 | - | 38,360 |
12:29:24 | - | 38,340 |
12:29:08 | - | 38,360 |
12:28:15 | - | 38,360 |
12:26:52 | - | 38,380 |
12:26:52 | - | 38,380 |
12:26:46 | - | 38,400 |
12:26:44 | - | 38,380 |
12:26:18 | - | 38,380 |
12:26:18 | - | 38,380 |
12:24:41 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:16 | - | 38,400 |
12:23:46 | - | 38,400 |
12:20:56 | - | 38,400 |
12:20:39 | - | 38,380 |
12:20:33 | - | 38,380 |
12:20:19 | - | 38,360 |
12:20:19 | - | 38,360 |
12:19:14 | - | 38,360 |
12:18:51 | - | 38,340 |
12:18:26 | - | 38,360 |
12:17:00 | - | 38,340 |
12:16:56 | - | 38,360 |
12:16:49 | - | 38,340 |
12:16:33 | - | 38,360 |
12:15:51 | - | 38,340 |