JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:59 | - | 37,800 |
09:19:36 | - | 37,820 |
09:19:36 | - | 37,800 |
09:19:35 | - | 37,800 |
09:19:33 | - | 37,800 |
09:19:29 | - | 37,820 |
09:19:29 | - | 37,840 |
09:19:27 | - | 37,880 |
09:19:27 | - | 37,860 |
09:19:18 | - | 37,880 |
09:19:09 | - | 37,880 |
09:18:36 | - | 37,880 |
09:18:27 | - | 37,880 |
09:18:26 | - | 37,900 |
09:18:25 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:36 | - | 37,860 |
09:17:34 | - | 37,880 |
09:17:34 | - | 37,860 |
09:17:31 | - | 37,820 |
09:17:30 | - | 37,840 |
09:17:28 | - | 37,820 |
09:17:28 | - | 37,800 |
09:17:25 | - | 37,800 |
09:17:05 | - | 37,800 |
09:17:02 | - | 37,780 |
09:16:57 | - | 37,780 |
09:16:50 | - | 37,780 |
09:16:50 | - | 37,760 |
09:16:47 | - | 37,740 |
09:16:43 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:43 | - | 37,720 |
09:16:39 | - | 37,800 |
09:16:30 | - | 37,780 |
09:16:28 | - | 37,800 |
09:16:24 | - | 37,820 |
09:16:15 | - | 37,800 |
09:16:09 | - | 37,820 |
09:15:58 | - | 37,780 |
09:15:47 | - | 37,800 |
09:15:25 | - | 37,780 |
09:15:17 | - | 37,800 |
09:15:15 | - | 37,780 |
09:14:55 | - | 37,800 |
09:14:42 | - | 37,780 |
09:14:41 | - | 37,820 |