JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:14 | - | 38,060 |
11.06.25 20:26:09 | - | 38,020 |
11.06.25 20:26:07 | - | 38,040 |
11.06.25 20:25:54 | - | 38,040 |
11.06.25 20:25:52 | - | 38,060 |
11.06.25 20:25:45 | - | 38,020 |
11.06.25 20:25:44 | - | 38,040 |
11.06.25 20:25:42 | - | 38,020 |
11.06.25 20:25:41 | - | 38,040 |
11.06.25 20:25:38 | - | 38,020 |
11.06.25 20:25:37 | - | 38,040 |
11.06.25 20:25:35 | - | 38,020 |
11.06.25 20:25:34 | - | 38,040 |
11.06.25 20:25:24 | - | 38,040 |
11.06.25 20:25:23 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:14 | - | 38,020 |
11.06.25 20:25:11 | - | 38,040 |
11.06.25 20:25:09 | - | 38,020 |
11.06.25 20:25:09 | - | 38,060 |
11.06.25 20:24:53 | - | 38,020 |
11.06.25 20:24:51 | - | 38,060 |
11.06.25 20:24:48 | - | 38,020 |
11.06.25 20:24:47 | - | 38,060 |
11.06.25 20:24:44 | - | 38,020 |
11.06.25 20:24:43 | - | 38,060 |
11.06.25 20:24:40 | - | 38,020 |
11.06.25 20:24:39 | - | 38,060 |
11.06.25 20:24:27 | - | 38,020 |
11.06.25 20:24:21 | - | 38,060 |
11.06.25 20:24:11 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:11 | - | 38,040 |
11.06.25 20:24:02 | - | 38,020 |
11.06.25 20:23:51 | - | 38,020 |
11.06.25 20:23:50 | - | 38,060 |
11.06.25 20:23:47 | - | 38,020 |
11.06.25 20:23:46 | - | 38,060 |
11.06.25 20:23:41 | - | 38,020 |
11.06.25 20:23:40 | - | 38,040 |
11.06.25 20:23:31 | - | 38,020 |
11.06.25 20:23:29 | - | 38,040 |
11.06.25 20:23:27 | - | 38,020 |
11.06.25 20:23:07 | - | 38,000 |
11.06.25 20:23:06 | - | 38,040 |
11.06.25 20:23:03 | - | 38,020 |
11.06.25 20:22:55 | - | 38,000 |