JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:13 | - | 37,700 |
09:04:07 | - | 37,680 |
09:04:04 | - | 37,680 |
09:03:45 | - | 37,700 |
09:03:43 | - | 37,680 |
09:03:36 | - | 37,660 |
09:03:32 | - | 37,660 |
09:03:28 | - | 37,640 |
09:03:26 | - | 37,660 |
09:03:24 | - | 37,660 |
09:03:21 | - | 37,640 |
09:03:21 | - | 37,640 |
09:03:20 | - | 37,660 |
09:03:19 | - | 37,680 |
09:03:08 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:45 | - | 37,560 |
09:02:44 | - | 37,560 |
09:02:44 | - | 37,560 |
09:02:40 | - | 37,540 |
09:02:38 | - | 37,540 |
09:02:32 | - | 37,560 |
09:02:06 | - | 37,560 |
09:02:02 | - | 37,560 |
09:01:36 | - | 37,560 |
09:01:28 | - | 37,540 |
09:01:26 | - | 37,540 |
09:01:20 | - | 37,540 |
09:01:17 | - | 37,540 |
09:01:13 | - | 37,580 |
09:01:12 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:10 | - | 37,560 |
09:01:09 | - | 37,580 |
09:01:04 | - | 37,560 |
09:01:04 | - | 37,480 |
09:01:03 | - | 37,540 |
09:01:00 | - | 37,620 |
09:00:53 | - | 37,620 |
09:00:47 | - | 37,600 |
09:00:45 | - | 37,580 |
09:00:44 | - | 37,620 |
09:00:44 | - | 37,520 |
09:00:43 | - | 37,580 |
09:00:38 | - | 37,620 |
09:00:36 | - | 37,560 |
09:00:34 | - | 37,620 |