ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:37 | - | 45,225 |
08.10.24 15:37:35 | - | 45,245 |
08.10.24 15:37:31 | - | 45,240 |
08.10.24 15:37:31 | - | 45,230 |
08.10.24 15:37:24 | - | 45,215 |
08.10.24 15:37:22 | - | 45,205 |
08.10.24 15:37:21 | - | 45,185 |
08.10.24 15:37:19 | - | 45,195 |
08.10.24 15:37:18 | - | 45,195 |
08.10.24 15:37:16 | - | 45,195 |
08.10.24 15:37:14 | - | 45,205 |
08.10.24 15:37:13 | - | 45,210 |
08.10.24 15:37:10 | - | 45,230 |
08.10.24 15:37:08 | - | 45,220 |
08.10.24 15:37:05 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:59 | - | 45,240 |
08.10.24 15:36:58 | - | 45,230 |
08.10.24 15:36:57 | - | 45,240 |
08.10.24 15:36:55 | - | 45,230 |
08.10.24 15:36:54 | - | 45,225 |
08.10.24 15:36:51 | - | 45,230 |
08.10.24 15:36:49 | - | 45,240 |
08.10.24 15:36:47 | - | 45,230 |
08.10.24 15:36:46 | - | 45,240 |
08.10.24 15:36:41 | - | 45,250 |
08.10.24 15:36:38 | - | 45,280 |
08.10.24 15:36:36 | - | 45,280 |
08.10.24 15:36:34 | - | 45,310 |
08.10.24 15:36:33 | - | 45,295 |
08.10.24 15:36:31 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:30 | - | 45,305 |
08.10.24 15:36:29 | - | 45,295 |
08.10.24 15:36:28 | - | 45,315 |
08.10.24 15:36:26 | - | 45,305 |
08.10.24 15:36:22 | - | 45,295 |
08.10.24 15:36:17 | - | 45,285 |
08.10.24 15:36:11 | - | 45,285 |
08.10.24 15:36:09 | - | 45,270 |
08.10.24 15:36:06 | - | 45,270 |
08.10.24 15:36:02 | - | 45,270 |
08.10.24 15:36:00 | - | 45,265 |
08.10.24 15:35:59 | - | 45,260 |
08.10.24 15:35:58 | - | 45,260 |
08.10.24 15:35:56 | - | 45,275 |
08.10.24 15:35:55 | - | 45,275 |