ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:29 | - | 45,430 |
07.10.24 17:11:25 | - | 45,430 |
07.10.24 17:11:11 | - | 45,440 |
07.10.24 17:10:55 | - | 45,430 |
07.10.24 17:10:44 | - | 45,420 |
07.10.24 17:10:37 | - | 45,415 |
07.10.24 17:10:32 | - | 45,420 |
07.10.24 17:10:28 | - | 45,410 |
07.10.24 17:10:12 | - | 45,415 |
07.10.24 17:09:51 | - | 45,405 |
07.10.24 17:09:49 | - | 45,405 |
07.10.24 17:09:38 | - | 45,400 |
07.10.24 17:09:36 | - | 45,405 |
07.10.24 17:09:23 | - | 45,410 |
07.10.24 17:09:20 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:13 | - | 45,410 |
07.10.24 17:09:02 | - | 45,405 |
07.10.24 17:08:58 | - | 45,410 |
07.10.24 17:08:44 | - | 45,405 |
07.10.24 17:08:35 | - | 45,395 |
07.10.24 17:08:30 | - | 45,400 |
07.10.24 17:08:29 | - | 45,380 |
07.10.24 17:08:17 | - | 45,375 |
07.10.24 17:08:14 | - | 45,380 |
07.10.24 17:08:09 | - | 45,370 |
07.10.24 17:08:06 | - | 45,365 |
07.10.24 17:07:52 | - | 45,350 |
07.10.24 17:07:51 | - | 45,350 |
07.10.24 17:07:15 | - | 45,355 |
07.10.24 17:07:13 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:12 | - | 45,350 |
07.10.24 17:07:08 | - | 45,350 |
07.10.24 17:07:03 | - | 45,345 |
07.10.24 17:07:00 | - | 45,355 |
07.10.24 17:06:56 | - | 45,350 |
07.10.24 17:06:52 | - | 45,355 |
07.10.24 17:06:40 | - | 45,350 |
07.10.24 17:06:36 | - | 45,350 |
07.10.24 17:05:53 | - | 45,355 |
07.10.24 17:05:51 | - | 45,345 |
07.10.24 17:05:50 | - | 45,330 |
07.10.24 17:05:39 | - | 45,330 |
07.10.24 17:05:30 | - | 45,320 |
07.10.24 17:05:15 | - | 45,325 |
07.10.24 17:05:07 | - | 45,330 |