ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:51 | - | 45,415 |
08.10.24 09:26:50 | - | 45,410 |
08.10.24 09:26:47 | - | 45,370 |
08.10.24 09:26:46 | - | 45,415 |
08.10.24 09:26:45 | - | 45,405 |
08.10.24 09:26:42 | - | 45,365 |
08.10.24 09:26:30 | - | 45,415 |
08.10.24 09:26:29 | - | 45,370 |
08.10.24 09:26:26 | - | 45,405 |
08.10.24 09:26:25 | - | 45,420 |
08.10.24 09:26:15 | - | 45,365 |
08.10.24 09:25:53 | - | 45,405 |
08.10.24 09:25:51 | - | 45,415 |
08.10.24 09:25:43 | - | 45,410 |
08.10.24 09:25:38 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:19 | - | 45,405 |
08.10.24 09:24:18 | - | 45,405 |
08.10.24 09:24:10 | - | 45,405 |
08.10.24 09:24:00 | - | 45,405 |
08.10.24 09:23:50 | - | 45,405 |
08.10.24 09:23:49 | - | 45,405 |
08.10.24 09:23:46 | - | 45,405 |
08.10.24 09:23:44 | - | 45,405 |
08.10.24 09:23:15 | - | 45,405 |
08.10.24 09:23:14 | - | 45,405 |
08.10.24 09:22:28 | - | 45,405 |
08.10.24 09:22:27 | - | 45,405 |
08.10.24 09:22:23 | - | 45,405 |
08.10.24 09:22:22 | - | 45,405 |
08.10.24 09:22:18 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:04 | - | 45,405 |
08.10.24 09:22:03 | - | 45,405 |
08.10.24 09:22:00 | - | 45,405 |
08.10.24 09:21:58 | - | 45,405 |
08.10.24 09:21:53 | - | 45,405 |
08.10.24 09:21:40 | - | 45,405 |
08.10.24 09:21:39 | - | 45,405 |
08.10.24 09:21:37 | - | 45,405 |
08.10.24 09:21:36 | - | 45,405 |
08.10.24 09:21:27 | - | 45,405 |
08.10.24 09:21:05 | - | 45,405 |
08.10.24 09:21:03 | - | 45,405 |
08.10.24 09:20:54 | - | 45,405 |
08.10.24 09:20:46 | - | 45,405 |
08.10.24 09:20:39 | - | 45,405 |