ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:30 | - | 45,195 |
08.10.24 16:13:17 | - | 45,185 |
08.10.24 16:13:15 | - | 45,195 |
08.10.24 16:13:13 | - | 45,205 |
08.10.24 16:13:11 | - | 45,205 |
08.10.24 16:13:10 | - | 45,205 |
08.10.24 16:13:07 | - | 45,200 |
08.10.24 16:13:01 | - | 45,195 |
08.10.24 16:13:00 | - | 45,195 |
08.10.24 16:12:53 | - | 45,205 |
08.10.24 16:12:38 | - | 45,195 |
08.10.24 16:12:37 | - | 45,185 |
08.10.24 16:12:36 | - | 45,185 |
08.10.24 16:12:35 | - | 45,175 |
08.10.24 16:12:34 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:33 | - | 45,175 |
08.10.24 16:12:28 | - | 45,185 |
08.10.24 16:12:22 | - | 45,165 |
08.10.24 16:12:21 | - | 45,170 |
08.10.24 16:12:15 | - | 45,185 |
08.10.24 16:12:14 | - | 45,175 |
08.10.24 16:12:12 | - | 45,185 |
08.10.24 16:11:44 | - | 45,175 |
08.10.24 16:11:43 | - | 45,185 |
08.10.24 16:11:41 | - | 45,195 |
08.10.24 16:11:40 | - | 45,195 |
08.10.24 16:11:35 | - | 45,195 |
08.10.24 16:11:34 | - | 45,195 |
08.10.24 16:11:28 | - | 45,195 |
08.10.24 16:11:25 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:17 | - | 45,190 |
08.10.24 16:11:12 | - | 45,200 |
08.10.24 16:11:10 | - | 45,205 |
08.10.24 16:11:03 | - | 45,205 |
08.10.24 16:11:00 | - | 45,215 |
08.10.24 16:10:59 | - | 45,205 |
08.10.24 16:10:58 | - | 45,215 |
08.10.24 16:10:54 | - | 45,205 |
08.10.24 16:10:50 | - | 45,215 |
08.10.24 16:10:47 | - | 45,205 |
08.10.24 16:10:45 | - | 45,205 |
08.10.24 16:10:44 | - | 45,215 |
08.10.24 16:10:35 | - | 45,205 |
08.10.24 16:10:32 | - | 45,215 |
08.10.24 16:10:25 | - | 45,205 |