Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:07 | 100 | 88,8500 |
30.09.24 21:18:06 | 100 | 88,7900 |
30.09.24 21:18:06 | 100 | 88,7900 |
30.09.24 21:18:06 | 100 | 88,8000 |
30.09.24 21:17:57 | 100 | 88,8500 |
30.09.24 21:17:46 | 100 | 88,8500 |
30.09.24 21:17:31 | 100 | 88,8500 |
30.09.24 21:17:10 | 100 | 88,8500 |
30.09.24 21:17:05 | 100 | 88,8500 |
30.09.24 21:17:04 | 100 | 88,8500 |
30.09.24 21:17:01 | 157 | 88,8400 |
30.09.24 21:17:00 | 100 | 88,8400 |
30.09.24 21:17:00 | 100 | 88,8300 |
30.09.24 21:17:00 | 196 | 88,8100 |
30.09.24 21:17:00 | 100 | 88,7275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:00 | 100 | 88,7800 |
30.09.24 21:17:00 | 100 | 88,7800 |
30.09.24 21:17:00 | 100 | 88,7800 |
30.09.24 21:17:00 | 194 | 88,7800 |
30.09.24 21:16:22 | 100 | 88,7200 |
30.09.24 21:16:13 | 100 | 88,7200 |
30.09.24 21:16:13 | 100 | 88,7200 |
30.09.24 21:16:13 | 100 | 88,7100 |
30.09.24 21:16:13 | 100 | 88,7200 |
30.09.24 21:16:13 | 100 | 88,7600 |
30.09.24 21:16:13 | 166 | 88,7600 |
30.09.24 21:15:52 | 100 | 88,7000 |
30.09.24 21:15:48 | 100 | 88,7000 |
30.09.24 21:15:48 | 100 | 88,6700 |
30.09.24 21:15:47 | 100 | 88,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:40 | 100 | 88,7150 |
30.09.24 21:15:29 | 100 | 88,7150 |
30.09.24 21:15:19 | 100 | 88,7150 |
30.09.24 21:15:05 | 100 | 88,7150 |
30.09.24 21:15:04 | 300 | 88,7150 |
30.09.24 21:15:03 | 100 | 88,7450 |
30.09.24 21:15:03 | 100 | 88,7400 |
30.09.24 21:14:56 | 100 | 88,7450 |
30.09.24 21:14:44 | 100 | 88,7450 |
30.09.24 21:14:44 | 100 | 88,7450 |
30.09.24 21:14:40 | 100 | 88,7500 |
30.09.24 21:14:40 | 100 | 88,7500 |
30.09.24 21:14:40 | 100 | 88,6875 |
30.09.24 21:14:40 | 100 | 88,7400 |
30.09.24 21:14:40 | 200 | 88,7500 |