Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:42 | 100 | 88,7700 |
30.09.24 21:43:42 | 100 | 88,7900 |
30.09.24 21:43:42 | 100 | 88,7500 |
30.09.24 21:43:42 | 100 | 88,7400 |
30.09.24 21:43:42 | 100 | 88,7500 |
30.09.24 21:43:42 | 100 | 88,7800 |
30.09.24 21:43:42 | 100 | 88,7800 |
30.09.24 21:43:42 | 100 | 88,7700 |
30.09.24 21:43:31 | 100 | 88,8050 |
30.09.24 21:43:31 | 100 | 88,8100 |
30.09.24 21:43:31 | 100 | 88,8100 |
30.09.24 21:43:31 | 100 | 88,8100 |
30.09.24 21:43:31 | 100 | 88,8100 |
30.09.24 21:43:31 | 100 | 88,8220 |
30.09.24 21:43:31 | 100 | 88,8220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:23 | 150 | 88,8100 |
30.09.24 21:43:23 | 100 | 88,8400 |
30.09.24 21:43:23 | 100 | 88,8400 |
30.09.24 21:43:23 | 100 | 88,8400 |
30.09.24 21:43:20 | 100 | 88,8300 |
30.09.24 21:43:20 | 100 | 88,8400 |
30.09.24 21:43:20 | 100 | 88,8400 |
30.09.24 21:43:20 | 100 | 88,8400 |
30.09.24 21:43:20 | 100 | 88,8300 |
30.09.24 21:43:20 | 100 | 88,8300 |
30.09.24 21:43:20 | 100 | 88,8300 |
30.09.24 21:43:20 | 100 | 88,8300 |
30.09.24 21:43:20 | 100 | 88,8400 |
30.09.24 21:43:20 | 100 | 88,8200 |
30.09.24 21:43:15 | 100 | 88,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:07 | 100 | 88,8100 |
30.09.24 21:43:07 | 100 | 88,8100 |
30.09.24 21:43:07 | 100 | 88,8100 |
30.09.24 21:43:06 | 100 | 88,8200 |
30.09.24 21:43:03 | 100 | 88,8200 |
30.09.24 21:43:03 | 100 | 88,7800 |
30.09.24 21:43:03 | 100 | 88,8300 |
30.09.24 21:43:03 | 100 | 88,8400 |
30.09.24 21:43:03 | 100 | 88,8400 |
30.09.24 21:43:03 | 149 | 88,8300 |
30.09.24 21:43:03 | 100 | 88,8200 |
30.09.24 21:43:03 | 200 | 88,8200 |
30.09.24 21:43:03 | 100 | 88,8200 |
30.09.24 21:43:03 | 100 | 88,8200 |
30.09.24 21:43:03 | 100 | 88,8200 |