Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 87,9500 |
30.09.24 21:45:12 | 1,20 Tsd. | 88,0200 |
30.09.24 21:45:12 | 100 | 88,1600 |
30.09.24 21:45:12 | 100 | 88,4300 |
30.09.24 21:45:12 | 100 | 87,5900 |
30.09.24 21:45:12 | 100 | 88,5300 |
30.09.24 21:45:12 | 2,00 Tsd. | 87,9000 |
30.09.24 21:45:12 | 222 | 87,8200 |
30.09.24 21:45:12 | 100 | 88,0000 |
30.09.24 21:45:12 | 100 | 87,8000 |
30.09.24 21:45:12 | 100 | 87,8000 |
30.09.24 21:45:12 | 100 | 88,3800 |
30.09.24 21:45:12 | 100 | 88,2200 |
30.09.24 21:45:12 | 100 | 88,1900 |
30.09.24 21:45:12 | 100 | 87,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 300 | 88,0200 |
30.09.24 21:45:12 | 300 | 88,1600 |
30.09.24 21:45:12 | 100 | 88,3800 |
30.09.24 21:45:12 | 100 | 88,3700 |
30.09.24 21:45:12 | 100 | 88,3100 |
30.09.24 21:45:12 | 1,60 Tsd. | 88,3800 |
30.09.24 21:45:12 | 200 | 88,4100 |
30.09.24 21:45:12 | 100 | 87,3900 |
30.09.24 21:45:12 | 200 | 87,5900 |
30.09.24 21:45:12 | 3,70 Tsd. | 87,6600 |
30.09.24 21:45:12 | 300 | 87,8200 |
30.09.24 21:45:12 | 100 | 88,0000 |
30.09.24 21:45:12 | 110 | 88,0000 |
30.09.24 21:45:12 | 100 | 88,0900 |
30.09.24 21:45:12 | 100 | 88,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 88,2100 |
30.09.24 21:45:12 | 100 | 88,3000 |
30.09.24 21:45:12 | 100 | 88,3100 |
30.09.24 21:45:12 | 100 | 88,3600 |
30.09.24 21:45:12 | 100 | 88,4100 |
30.09.24 21:45:12 | 100 | 88,4200 |
30.09.24 21:45:12 | 100 | 88,4300 |
30.09.24 21:45:12 | 100 | 88,4500 |
30.09.24 21:45:12 | 100 | 88,4600 |
30.09.24 21:45:12 | 3,60 Tsd. | 88,3600 |
30.09.24 21:45:12 | 100 | 88,5300 |
30.09.24 21:45:12 | 300 | 88,5000 |
30.09.24 21:45:12 | 100 | 88,5300 |
30.09.24 21:45:12 | 100 | 88,5400 |
30.09.24 21:45:12 | 100 | 88,5400 |