Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:20 | 100 | 89,5300 |
30.09.24 20:00:20 | 100 | 89,5300 |
30.09.24 20:00:20 | 100 | 89,5200 |
30.09.24 20:00:16 | 200 | 89,5600 |
30.09.24 20:00:09 | 100 | 89,4900 |
30.09.24 20:00:09 | 100 | 89,4800 |
30.09.24 20:00:09 | 100 | 89,4800 |
30.09.24 20:00:09 | 100 | 89,5000 |
30.09.24 20:00:09 | 100 | 89,5000 |
30.09.24 20:00:07 | 100 | 89,5100 |
30.09.24 20:00:07 | 100 | 89,5150 |
30.09.24 20:00:02 | 100 | 89,5500 |
30.09.24 20:00:02 | 100 | 89,5500 |
30.09.24 19:59:59 | 100 | 89,5100 |
30.09.24 19:59:54 | 100 | 89,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:54 | 100 | 89,5200 |
30.09.24 19:59:49 | 100 | 89,5400 |
30.09.24 19:59:49 | 100 | 89,5400 |
30.09.24 19:59:49 | 100 | 89,5300 |
30.09.24 19:59:48 | 100 | 89,4900 |
30.09.24 19:59:48 | 100 | 89,5100 |
30.09.24 19:59:48 | 100 | 89,5100 |
30.09.24 19:59:48 | 100 | 89,5000 |
30.09.24 19:59:48 | 100 | 89,5000 |
30.09.24 19:59:48 | 100 | 89,5000 |
30.09.24 19:59:48 | 100 | 89,5000 |
30.09.24 19:59:48 | 100 | 89,5000 |
30.09.24 19:59:48 | 100 | 89,5000 |
30.09.24 19:59:48 | 100 | 89,5000 |
30.09.24 19:59:48 | 100 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:48 | 100 | 89,4900 |
30.09.24 19:59:48 | 1,30 Tsd. | 89,4800 |
30.09.24 19:59:48 | 100 | 89,4800 |
30.09.24 19:59:48 | 100 | 89,4800 |
30.09.24 19:59:48 | 100 | 89,4800 |
30.09.24 19:59:48 | 100 | 89,4800 |
30.09.24 19:59:48 | 100 | 89,4800 |
30.09.24 19:59:48 | 100 | 89,4800 |
30.09.24 19:59:48 | 100 | 89,4800 |
30.09.24 19:59:48 | 100 | 89,4700 |
30.09.24 19:59:48 | 100 | 89,4700 |
30.09.24 19:59:48 | 100 | 89,4600 |
30.09.24 19:59:48 | 100 | 89,4700 |
30.09.24 19:59:48 | 100 | 89,4700 |
30.09.24 19:59:48 | 100 | 89,4700 |