Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:18 | 100 | 89,5450 |
30.09.24 20:06:16 | 100 | 89,5400 |
30.09.24 20:06:16 | 108 | 89,5600 |
30.09.24 20:06:05 | 100 | 89,5450 |
30.09.24 20:05:53 | 100 | 89,5600 |
30.09.24 20:05:42 | 100 | 89,5699 |
30.09.24 20:05:38 | 100 | 89,5700 |
30.09.24 20:05:34 | 100 | 89,5600 |
30.09.24 20:05:10 | 135 | 89,5154 |
30.09.24 20:04:56 | 100 | 89,5600 |
30.09.24 20:04:56 | 100 | 89,5600 |
30.09.24 20:04:56 | 100 | 89,5500 |
30.09.24 20:04:56 | 100 | 89,5500 |
30.09.24 20:04:56 | 100 | 89,5500 |
30.09.24 20:04:56 | 100 | 89,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:48 | 100 | 89,4831 |
30.09.24 20:04:26 | 105 | 89,4955 |
30.09.24 20:04:15 | 100 | 89,5400 |
30.09.24 20:03:53 | 100 | 89,5350 |
30.09.24 20:03:29 | 100 | 89,5300 |
30.09.24 20:03:29 | 100 | 89,4800 |
30.09.24 20:03:29 | 100 | 89,4900 |
30.09.24 20:03:29 | 100 | 89,5100 |
30.09.24 20:03:29 | 100 | 89,5200 |
30.09.24 20:03:29 | 100 | 89,5100 |
30.09.24 20:03:29 | 100 | 89,5000 |
30.09.24 20:03:29 | 100 | 89,5000 |
30.09.24 20:03:29 | 100 | 89,4500 |
30.09.24 20:03:29 | 100 | 89,4500 |
30.09.24 20:03:29 | 100 | 89,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:29 | 100 | 89,4900 |
30.09.24 20:03:29 | 100 | 89,4900 |
30.09.24 20:03:29 | 100 | 89,4800 |
30.09.24 20:03:29 | 100 | 89,4800 |
30.09.24 20:03:29 | 100 | 89,4900 |
30.09.24 20:03:29 | 100 | 89,4700 |
30.09.24 20:03:29 | 100 | 89,4700 |
30.09.24 20:03:29 | 100 | 89,4600 |
30.09.24 20:03:29 | 100 | 89,4700 |
30.09.24 20:03:29 | 100 | 89,4700 |
30.09.24 20:03:26 | 100 | 89,4300 |
30.09.24 20:03:26 | 100 | 89,4400 |
30.09.24 20:03:17 | 100 | 89,4700 |
30.09.24 20:03:17 | 120 | 89,4700 |
30.09.24 20:03:17 | 100 | 89,4700 |