Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:51 | 100 | 89,3800 |
30.09.24 20:02:51 | 1,50 Tsd. | 89,4100 |
30.09.24 20:02:51 | 100 | 89,3800 |
30.09.24 20:02:51 | 500 | 89,4090 |
30.09.24 20:02:45 | 300 | 89,3500 |
30.09.24 20:02:45 | 100 | 89,3600 |
30.09.24 20:02:44 | 100 | 89,4000 |
30.09.24 20:02:44 | 100 | 89,4100 |
30.09.24 20:02:40 | 100 | 89,3800 |
30.09.24 20:02:25 | 100 | 89,3900 |
30.09.24 20:02:24 | 100 | 89,3900 |
30.09.24 20:02:24 | 100 | 89,4100 |
30.09.24 20:02:24 | 100 | 89,4100 |
30.09.24 20:02:24 | 100 | 89,4000 |
30.09.24 20:02:24 | 100 | 89,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:24 | 200 | 89,4000 |
30.09.24 20:02:24 | 100 | 89,4100 |
30.09.24 20:02:24 | 100 | 89,4000 |
30.09.24 20:02:24 | 100 | 89,4000 |
30.09.24 20:02:24 | 200 | 89,4000 |
30.09.24 20:02:24 | 100 | 89,4000 |
30.09.24 20:02:24 | 100 | 89,4000 |
30.09.24 20:02:17 | 100 | 89,3900 |
30.09.24 20:02:17 | 100 | 89,3800 |
30.09.24 20:02:17 | 100 | 89,4000 |
30.09.24 20:02:17 | 100 | 89,3800 |
30.09.24 20:02:17 | 100 | 89,3700 |
30.09.24 20:02:17 | 100 | 89,3700 |
30.09.24 20:02:17 | 100 | 89,3900 |
30.09.24 20:02:17 | 100 | 89,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:17 | 100 | 89,3900 |
30.09.24 20:02:17 | 100 | 89,3500 |
30.09.24 20:01:55 | 100 | 89,4300 |
30.09.24 20:01:55 | 100 | 89,4300 |
30.09.24 20:01:55 | 100 | 89,4300 |
30.09.24 20:01:55 | 189 | 89,4300 |
30.09.24 20:01:55 | 100 | 89,4300 |
30.09.24 20:01:55 | 100 | 89,4500 |
30.09.24 20:01:55 | 100 | 89,4600 |
30.09.24 20:01:55 | 100 | 89,4700 |
30.09.24 20:01:55 | 200 | 89,4500 |
30.09.24 20:01:44 | 300 | 89,5100 |
30.09.24 20:01:32 | 100 | 89,4900 |
30.09.24 20:01:32 | 100 | 89,5100 |
30.09.24 20:01:28 | 100 | 89,4800 |