Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:06 | 100 | 88,8800 |
30.09.24 20:30:06 | 100 | 88,8700 |
30.09.24 20:30:06 | 200 | 88,8800 |
30.09.24 20:30:06 | 100 | 88,8700 |
30.09.24 20:30:06 | 100 | 88,8700 |
30.09.24 20:30:06 | 200 | 88,8800 |
30.09.24 20:30:04 | 100 | 88,9000 |
30.09.24 20:30:03 | 100 | 88,8775 |
30.09.24 20:30:03 | 100 | 88,9200 |
30.09.24 20:30:03 | 100 | 88,8650 |
30.09.24 20:30:03 | 100 | 88,8650 |
30.09.24 20:29:31 | 100 | 88,9000 |
30.09.24 20:29:26 | 100 | 88,8600 |
30.09.24 20:29:26 | 100 | 88,8625 |
30.09.24 20:29:19 | 100 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:15 | 100 | 88,8700 |
30.09.24 20:29:11 | 100 | 88,8700 |
30.09.24 20:29:11 | 100 | 88,9300 |
30.09.24 20:29:11 | 100 | 88,8700 |
30.09.24 20:29:07 | 169 | 88,8700 |
30.09.24 20:29:07 | 200 | 88,8700 |
30.09.24 20:29:07 | 100 | 88,8125 |
30.09.24 20:29:07 | 100 | 88,8900 |
30.09.24 20:29:07 | 100 | 88,8900 |
30.09.24 20:29:07 | 100 | 88,8800 |
30.09.24 20:29:07 | 100 | 88,8800 |
30.09.24 20:29:07 | 100 | 88,8800 |
30.09.24 20:28:57 | 206 | 88,8700 |
30.09.24 20:28:57 | 100 | 88,8600 |
30.09.24 20:28:57 | 100 | 88,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:57 | 100 | 88,8400 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:27:42 | 100 | 88,7550 |
30.09.24 20:27:23 | 250 | 88,7225 |
30.09.24 20:26:50 | 100 | 88,7700 |
30.09.24 20:26:36 | 100 | 88,7550 |
30.09.24 20:26:03 | 100 | 88,7550 |
30.09.24 20:26:03 | 100 | 88,7550 |
30.09.24 20:26:01 | 100 | 88,7550 |
30.09.24 20:26:00 | 100 | 88,7550 |