Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:14 | 100 | 88,8500 |
30.09.24 20:46:14 | 225 | 88,8500 |
30.09.24 20:46:14 | 100 | 88,8600 |
30.09.24 20:46:14 | 200 | 88,8700 |
30.09.24 20:45:57 | 100 | 88,8700 |
30.09.24 20:45:56 | 100 | 88,8700 |
30.09.24 20:45:56 | 100 | 88,8700 |
30.09.24 20:45:56 | 100 | 88,8800 |
30.09.24 20:45:53 | 100 | 88,8900 |
30.09.24 20:45:49 | 200 | 88,9100 |
30.09.24 20:45:13 | 100 | 88,8650 |
30.09.24 20:45:11 | 100 | 88,8650 |
30.09.24 20:45:08 | 100 | 88,8650 |
30.09.24 20:45:07 | 100 | 88,8375 |
30.09.24 20:45:07 | 100 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:07 | 100 | 88,8700 |
30.09.24 20:45:07 | 100 | 88,8600 |
30.09.24 20:45:07 | 100 | 88,8575 |
30.09.24 20:45:07 | 100 | 88,8700 |
30.09.24 20:44:51 | 100 | 88,8100 |
30.09.24 20:44:51 | 100 | 88,7900 |
30.09.24 20:44:51 | 100 | 88,8500 |
30.09.24 20:44:51 | 100 | 88,8400 |
30.09.24 20:44:51 | 192 | 88,8100 |
30.09.24 20:44:51 | 100 | 88,7900 |
30.09.24 20:44:51 | 100 | 88,7800 |
30.09.24 20:44:51 | 100 | 88,7900 |
30.09.24 20:44:51 | 100 | 88,7900 |
30.09.24 20:44:51 | 100 | 88,7800 |
30.09.24 20:44:51 | 187 | 88,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:23 | 100 | 88,7550 |
30.09.24 20:44:22 | 116 | 88,7550 |
30.09.24 20:44:03 | 100 | 88,7250 |
30.09.24 20:44:03 | 100 | 88,7550 |
30.09.24 20:43:59 | 100 | 88,7400 |
30.09.24 20:42:57 | 100 | 88,7900 |
30.09.24 20:42:56 | 100 | 88,7200 |
30.09.24 20:42:53 | 100 | 88,7500 |
30.09.24 20:42:53 | 100 | 88,7500 |
30.09.24 20:42:53 | 100 | 88,7900 |
30.09.24 20:42:53 | 100 | 88,7800 |
30.09.24 20:42:53 | 100 | 88,7800 |
30.09.24 20:42:53 | 100 | 88,8000 |
30.09.24 20:42:53 | 100 | 88,7800 |
30.09.24 20:42:53 | 100 | 88,7600 |