Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:53 | 100 | 88,7800 |
30.09.24 20:42:53 | 150 | 88,8000 |
30.09.24 20:42:53 | 100 | 88,8000 |
30.09.24 20:42:53 | 100 | 88,7800 |
30.09.24 20:42:53 | 100 | 88,8100 |
30.09.24 20:42:53 | 100 | 88,7900 |
30.09.24 20:42:53 | 103 | 88,7900 |
30.09.24 20:42:53 | 100 | 88,8100 |
30.09.24 20:42:53 | 100 | 88,8100 |
30.09.24 20:42:53 | 191 | 88,8100 |
30.09.24 20:42:53 | 100 | 88,8200 |
30.09.24 20:42:53 | 100 | 88,8100 |
30.09.24 20:42:53 | 193 | 88,8100 |
30.09.24 20:42:53 | 300 | 88,8100 |
30.09.24 20:42:45 | 100 | 88,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | 113 | 88,8450 |
30.09.24 20:39:26 | 200 | 88,8031 |
30.09.24 20:37:30 | 100 | 88,8800 |
30.09.24 20:37:30 | 100 | 88,8700 |
30.09.24 20:37:06 | 100 | 88,8400 |
30.09.24 20:37:06 | 100 | 88,8400 |
30.09.24 20:36:09 | 100 | 88,8500 |
30.09.24 20:35:45 | 100 | 88,8800 |
30.09.24 20:35:45 | 100 | 88,8800 |
30.09.24 20:35:38 | 100 | 88,8600 |
30.09.24 20:35:04 | 100 | 88,8100 |
30.09.24 20:35:03 | 100 | 88,8300 |
30.09.24 20:34:51 | 320 | 88,8900 |
30.09.24 20:34:50 | 100 | 88,8100 |
30.09.24 20:34:50 | 100 | 88,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:50 | 100 | 88,7900 |
30.09.24 20:34:50 | 100 | 88,8400 |
30.09.24 20:34:50 | 100 | 88,8600 |
30.09.24 20:34:50 | 100 | 88,8600 |
30.09.24 20:34:50 | 100 | 88,8500 |
30.09.24 20:34:50 | 100 | 88,8500 |
30.09.24 20:34:50 | 200 | 88,8500 |
30.09.24 20:34:50 | 100 | 88,9200 |
30.09.24 20:34:50 | 111 | 88,8800 |
30.09.24 20:34:50 | 100 | 88,8800 |
30.09.24 20:34:50 | 100 | 88,9100 |
30.09.24 20:34:50 | 134 | 88,9000 |
30.09.24 20:34:50 | 100 | 88,9100 |
30.09.24 20:34:50 | 100 | 88,9100 |
30.09.24 20:34:50 | 100 | 88,9100 |