Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:36 | 155 | 88,9500 |
30.09.24 20:34:30 | 100 | 88,9200 |
30.09.24 20:34:30 | 100 | 88,9500 |
30.09.24 20:34:18 | 100 | 89,0000 |
30.09.24 20:34:17 | 100 | 89,0000 |
30.09.24 20:34:14 | 100 | 89,0050 |
30.09.24 20:33:57 | 100 | 89,0300 |
30.09.24 20:33:57 | 100 | 89,0300 |
30.09.24 20:33:52 | 100 | 89,0200 |
30.09.24 20:33:47 | 100 | 89,0400 |
30.09.24 20:33:47 | 100 | 89,0400 |
30.09.24 20:33:47 | 100 | 89,0200 |
30.09.24 20:33:47 | 100 | 89,0200 |
30.09.24 20:33:47 | 100 | 89,0000 |
30.09.24 20:33:47 | 100 | 89,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:47 | 100 | 88,9800 |
30.09.24 20:33:47 | 100 | 88,9900 |
30.09.24 20:33:47 | 100 | 88,9800 |
30.09.24 20:33:47 | 100 | 88,9800 |
30.09.24 20:33:47 | 100 | 88,9700 |
30.09.24 20:33:47 | 100 | 88,9700 |
30.09.24 20:33:47 | 100 | 88,9600 |
30.09.24 20:33:41 | 200 | 88,9600 |
30.09.24 20:33:41 | 112 | 88,9300 |
30.09.24 20:33:27 | 100 | 88,9500 |
30.09.24 20:33:27 | 100 | 88,9500 |
30.09.24 20:33:27 | 100 | 88,9500 |
30.09.24 20:33:27 | 200 | 88,9500 |
30.09.24 20:33:24 | 171 | 88,9300 |
30.09.24 20:33:24 | 100 | 88,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:24 | 100 | 88,9300 |
30.09.24 20:33:14 | 100 | 88,8900 |
30.09.24 20:33:12 | 261 | 88,9000 |
30.09.24 20:33:12 | 139 | 88,9000 |
30.09.24 20:33:12 | 100 | 88,9600 |
30.09.24 20:33:12 | 100 | 88,9300 |
30.09.24 20:33:12 | 100 | 88,9375 |
30.09.24 20:33:12 | 100 | 88,9300 |
30.09.24 20:33:12 | 100 | 88,9400 |
30.09.24 20:33:12 | 150 | 88,9500 |
30.09.24 20:33:12 | 100 | 88,9600 |
30.09.24 20:33:12 | 100 | 88,9500 |
30.09.24 20:33:12 | 100 | 88,9500 |
30.09.24 20:33:12 | 100 | 88,9500 |
30.09.24 20:33:12 | 100 | 88,9500 |