Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:16 | 100 | 89,2600 |
30.09.24 20:13:15 | 100 | 89,2600 |
30.09.24 20:13:12 | 100 | 89,2600 |
30.09.24 20:13:10 | 100 | 89,2600 |
30.09.24 20:12:59 | 100 | 89,2600 |
30.09.24 20:12:43 | 100 | 89,2550 |
30.09.24 20:12:30 | 100 | 89,2500 |
30.09.24 20:12:22 | 100 | 89,2500 |
30.09.24 20:12:01 | 100 | 89,2500 |
30.09.24 20:11:46 | 100 | 89,2500 |
30.09.24 20:11:43 | 100 | 89,2500 |
30.09.24 20:11:43 | 100 | 89,2700 |
30.09.24 20:11:43 | 100 | 89,2700 |
30.09.24 20:11:43 | 100 | 89,2700 |
30.09.24 20:11:43 | 100 | 89,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:16 | 100 | 89,2800 |
30.09.24 20:11:16 | 100 | 89,3000 |
30.09.24 20:11:16 | 200 | 89,2800 |
30.09.24 20:11:09 | 100 | 89,2650 |
30.09.24 20:11:09 | 100 | 89,2650 |
30.09.24 20:11:04 | 100 | 89,2800 |
30.09.24 20:11:02 | 100 | 89,2375 |
30.09.24 20:11:00 | 200 | 89,2350 |
30.09.24 20:11:00 | 100 | 89,2600 |
30.09.24 20:11:00 | 118 | 89,2400 |
30.09.24 20:11:00 | 100 | 89,2525 |
30.09.24 20:11:00 | 124 | 89,2700 |
30.09.24 20:11:00 | 100 | 89,2800 |
30.09.24 20:11:00 | 100 | 89,2900 |
30.09.24 20:10:59 | 100 | 89,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:44 | 100 | 89,3200 |
30.09.24 20:10:26 | 100 | 89,3100 |
30.09.24 20:10:26 | 100 | 89,3100 |
30.09.24 20:10:26 | 100 | 89,3100 |
30.09.24 20:10:26 | 100 | 89,3100 |
30.09.24 20:10:26 | 100 | 89,3100 |
30.09.24 20:10:26 | 187 | 89,3100 |
30.09.24 20:10:26 | 100 | 89,3100 |
30.09.24 20:10:26 | 100 | 89,3600 |
30.09.24 20:10:08 | 100 | 89,3600 |
30.09.24 20:09:49 | 100 | 89,3600 |
30.09.24 20:09:44 | 100 | 89,3700 |
30.09.24 20:09:44 | 100 | 89,3700 |
30.09.24 20:09:42 | 100 | 89,3200 |
30.09.24 20:09:42 | 100 | 89,3100 |