Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:42 | 100 | 89,3400 |
30.09.24 20:09:42 | 100 | 89,3900 |
30.09.24 20:09:42 | 100 | 89,4000 |
30.09.24 20:09:42 | 100 | 89,4000 |
30.09.24 20:09:42 | 100 | 89,4000 |
30.09.24 20:09:42 | 104 | 89,4100 |
30.09.24 20:09:42 | 120 | 89,4100 |
30.09.24 20:09:42 | 108 | 89,4000 |
30.09.24 20:09:39 | 100 | 89,3700 |
30.09.24 20:09:38 | 150 | 89,3700 |
30.09.24 20:09:22 | 100 | 89,3700 |
30.09.24 20:09:14 | 100 | 89,4000 |
30.09.24 20:09:05 | 100 | 89,3650 |
30.09.24 20:09:00 | 100 | 89,3600 |
30.09.24 20:08:49 | 100 | 89,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:45 | 100 | 89,3600 |
30.09.24 20:08:45 | 100 | 89,3600 |
30.09.24 20:08:42 | 100 | 89,3200 |
30.09.24 20:08:29 | 100 | 89,3600 |
30.09.24 20:08:17 | 100 | 89,3000 |
30.09.24 20:08:17 | 100 | 89,3000 |
30.09.24 20:08:17 | 100 | 89,3000 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3500 |
30.09.24 20:08:16 | 100 | 89,3500 |
30.09.24 20:08:16 | 100 | 89,3500 |
30.09.24 20:08:16 | 100 | 89,3500 |
30.09.24 20:08:16 | 100 | 89,3600 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |