Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:41 | 100 | 88,4400 |
30.09.24 17:05:39 | 100 | 88,4350 |
30.09.24 17:05:38 | 100 | 88,3550 |
30.09.24 17:05:36 | 400 | 88,4400 |
30.09.24 17:05:36 | 100 | 88,4400 |
30.09.24 17:05:34 | 100 | 88,4300 |
30.09.24 17:05:34 | 100 | 88,4300 |
30.09.24 17:05:34 | 999 | 88,5697 |
30.09.24 17:05:31 | 100 | 88,4300 |
30.09.24 17:05:30 | 100 | 88,2900 |
30.09.24 17:05:29 | 100 | 88,3100 |
30.09.24 17:05:29 | 100 | 88,3200 |
30.09.24 17:05:29 | 100 | 88,3200 |
30.09.24 17:05:29 | 100 | 88,3100 |
30.09.24 17:05:29 | 100 | 88,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:29 | 100 | 88,3100 |
30.09.24 17:05:29 | 100 | 88,3100 |
30.09.24 17:05:29 | 100 | 88,3100 |
30.09.24 17:05:29 | 100 | 88,3200 |
30.09.24 17:05:24 | 100 | 88,4300 |
30.09.24 17:05:17 | 100 | 88,3100 |
30.09.24 17:05:15 | 100 | 88,3750 |
30.09.24 17:05:15 | 100 | 88,3900 |
30.09.24 17:05:15 | 100 | 88,3900 |
30.09.24 17:05:15 | 200 | 88,4800 |
30.09.24 17:05:15 | 100 | 88,4800 |
30.09.24 17:05:15 | 100 | 88,4800 |
30.09.24 17:04:59 | 100 | 88,5900 |
30.09.24 17:04:58 | 100 | 88,5900 |
30.09.24 17:04:41 | 100 | 88,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:41 | 100 | 88,5300 |
30.09.24 17:04:28 | 100 | 88,5900 |
30.09.24 17:04:23 | 100 | 88,4900 |
30.09.24 17:04:22 | 100 | 88,5600 |
30.09.24 17:04:22 | 216 | 88,5500 |
30.09.24 17:04:22 | 100 | 88,5600 |
30.09.24 17:04:22 | 100 | 88,5500 |
30.09.24 17:04:22 | 100 | 88,5500 |
30.09.24 17:04:22 | 100 | 88,5500 |
30.09.24 17:04:22 | 100 | 88,5600 |
30.09.24 17:04:22 | 100 | 88,5800 |
30.09.24 17:04:22 | 100 | 88,6100 |
30.09.24 17:04:18 | 300 | 88,6600 |
30.09.24 17:04:17 | 100 | 88,6300 |
30.09.24 17:04:16 | 200 | 88,6300 |