Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:01 | 100 | 88,5900 |
30.09.24 17:06:01 | 100 | 88,5800 |
30.09.24 17:06:01 | 100 | 88,5800 |
30.09.24 17:06:01 | 100 | 88,5700 |
30.09.24 17:06:01 | 100 | 88,5800 |
30.09.24 17:06:01 | 100 | 88,5600 |
30.09.24 17:06:01 | 100 | 88,5400 |
30.09.24 17:06:01 | 100 | 88,5500 |
30.09.24 17:06:01 | 100 | 88,5400 |
30.09.24 17:06:01 | 100 | 88,5400 |
30.09.24 17:06:01 | 100 | 88,5400 |
30.09.24 17:06:01 | 100 | 88,5700 |
30.09.24 17:06:01 | 100 | 88,5400 |
30.09.24 17:06:01 | 100 | 88,5700 |
30.09.24 17:06:01 | 100 | 88,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:01 | 231 | 88,6000 |
30.09.24 17:06:01 | 100 | 88,5750 |
30.09.24 17:06:00 | 100 | 88,5850 |
30.09.24 17:05:59 | 100 | 88,5800 |
30.09.24 17:05:58 | 100 | 88,5800 |
30.09.24 17:05:58 | 100 | 88,5900 |
30.09.24 17:05:57 | 100 | 88,5500 |
30.09.24 17:05:56 | 100 | 88,5700 |
30.09.24 17:05:56 | 100 | 88,5650 |
30.09.24 17:05:56 | 100 | 88,5650 |
30.09.24 17:05:56 | 100 | 88,5850 |
30.09.24 17:05:56 | 200 | 88,6450 |
30.09.24 17:05:55 | 100 | 88,7300 |
30.09.24 17:05:55 | 100 | 88,6500 |
30.09.24 17:05:55 | 100 | 88,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:55 | 100 | 88,7300 |
30.09.24 17:05:55 | 100 | 88,7200 |
30.09.24 17:05:55 | 100 | 88,7000 |
30.09.24 17:05:55 | 100 | 88,6400 |
30.09.24 17:05:55 | 100 | 88,6450 |
30.09.24 17:05:55 | 100 | 88,6600 |
30.09.24 17:05:55 | 182 | 88,4350 |
30.09.24 17:05:55 | 100 | 88,6900 |
30.09.24 17:05:55 | 200 | 88,5800 |
30.09.24 17:05:55 | 200 | 88,5800 |
30.09.24 17:05:55 | 100 | 88,5300 |
30.09.24 17:05:55 | 100 | 88,4800 |
30.09.24 17:05:55 | 100 | 88,7100 |
30.09.24 17:05:55 | 800 | 88,9100 |
30.09.24 17:05:55 | 200 | 88,9100 |