Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:55 | 234 | 88,9100 |
30.09.24 17:05:55 | 1,17 Tsd. | 88,9100 |
30.09.24 17:05:55 | 200 | 88,9100 |
30.09.24 17:05:55 | 200 | 88,9000 |
30.09.24 17:05:55 | 1,00 Tsd. | 88,9000 |
30.09.24 17:05:55 | 100 | 88,9000 |
30.09.24 17:05:55 | 300 | 88,9100 |
30.09.24 17:05:55 | 300 | 88,9100 |
30.09.24 17:05:55 | 100 | 88,8200 |
30.09.24 17:05:55 | 600 | 88,9100 |
30.09.24 17:05:55 | 100 | 88,9000 |
30.09.24 17:05:55 | 600 | 88,9100 |
30.09.24 17:05:55 | 100 | 88,9000 |
30.09.24 17:05:55 | 100 | 88,8200 |
30.09.24 17:05:55 | 200 | 88,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:55 | 200 | 88,8200 |
30.09.24 17:05:55 | 100 | 88,8100 |
30.09.24 17:05:55 | 200 | 88,8200 |
30.09.24 17:05:55 | 100 | 88,8200 |
30.09.24 17:05:55 | 100 | 88,8200 |
30.09.24 17:05:55 | 100 | 88,8000 |
30.09.24 17:05:55 | 134 | 88,7200 |
30.09.24 17:05:55 | 100 | 88,7700 |
30.09.24 17:05:55 | 100 | 88,7800 |
30.09.24 17:05:55 | 100 | 88,8200 |
30.09.24 17:05:55 | 100 | 88,8000 |
30.09.24 17:05:55 | 400 | 88,8000 |
30.09.24 17:05:55 | 100 | 88,7600 |
30.09.24 17:05:55 | 100 | 88,8000 |
30.09.24 17:05:55 | 100 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:55 | 105 | 88,8000 |
30.09.24 17:05:55 | 100 | 88,7900 |
30.09.24 17:05:55 | 200 | 88,8000 |
30.09.24 17:05:55 | 150 | 88,7600 |
30.09.24 17:05:55 | 100 | 88,8000 |
30.09.24 17:05:55 | 100 | 88,7900 |
30.09.24 17:05:55 | 100 | 88,7400 |
30.09.24 17:05:55 | 200 | 88,8000 |
30.09.24 17:05:55 | 100 | 88,8000 |
30.09.24 17:05:55 | 100 | 88,7700 |
30.09.24 17:05:55 | 100 | 88,7300 |
30.09.24 17:05:55 | 100 | 88,7200 |
30.09.24 17:05:55 | 200 | 88,7700 |
30.09.24 17:05:55 | 100 | 88,7600 |
30.09.24 17:05:55 | 146 | 88,7300 |