Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:16 | 700 | 88,6300 |
30.09.24 17:04:16 | 100 | 88,6700 |
30.09.24 17:04:14 | 100 | 88,6400 |
30.09.24 17:04:14 | 100 | 88,6400 |
30.09.24 17:03:55 | 100 | 88,6700 |
30.09.24 17:03:39 | 100 | 88,6650 |
30.09.24 17:03:37 | 100 | 88,6650 |
30.09.24 17:03:37 | 100 | 88,6650 |
30.09.24 17:03:36 | 100 | 88,6600 |
30.09.24 17:03:31 | 200 | 88,5650 |
30.09.24 17:03:31 | 100 | 88,6600 |
30.09.24 17:03:31 | 100 | 88,5700 |
30.09.24 17:03:31 | 100 | 88,5800 |
30.09.24 17:03:31 | 100 | 88,5900 |
30.09.24 17:03:31 | 100 | 88,5075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:31 | 194 | 88,5700 |
30.09.24 17:03:31 | 100 | 88,5600 |
30.09.24 17:03:31 | 100 | 88,4850 |
30.09.24 17:03:31 | 100 | 88,5600 |
30.09.24 17:03:31 | 100 | 88,5700 |
30.09.24 17:03:31 | 100 | 88,5600 |
30.09.24 17:03:31 | 100 | 88,5600 |
30.09.24 17:03:31 | 100 | 88,5500 |
30.09.24 17:03:31 | 100 | 88,5500 |
30.09.24 17:03:31 | 100 | 88,5600 |
30.09.24 17:03:31 | 100 | 88,5500 |
30.09.24 17:03:31 | 150 | 88,5300 |
30.09.24 17:03:18 | 100 | 88,4800 |
30.09.24 17:03:05 | 100 | 88,3900 |
30.09.24 17:03:02 | 100 | 88,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:02 | 100 | 88,4600 |
30.09.24 17:02:42 | 100 | 88,4900 |
30.09.24 17:02:36 | 100 | 88,4800 |
30.09.24 17:01:38 | 100 | 88,4600 |
30.09.24 17:01:28 | 100 | 88,4650 |
30.09.24 17:01:14 | 100 | 88,4650 |
30.09.24 17:01:10 | 100 | 88,4650 |
30.09.24 17:01:10 | 100 | 88,4650 |
30.09.24 17:01:10 | 100 | 88,4000 |
30.09.24 17:01:10 | 100 | 88,3800 |
30.09.24 17:01:10 | 200 | 88,3900 |
30.09.24 17:00:57 | 100 | 88,4550 |
30.09.24 17:00:54 | 100 | 88,4600 |
30.09.24 17:00:46 | 100 | 88,4600 |
30.09.24 16:59:58 | 100 | 88,4600 |