Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:59 | 100 | 88,4300 |
30.09.24 17:16:59 | 100 | 88,4300 |
30.09.24 17:16:59 | 100 | 88,4300 |
30.09.24 17:16:59 | 100 | 88,4100 |
30.09.24 17:16:59 | 100 | 88,4100 |
30.09.24 17:16:59 | 100 | 88,3700 |
30.09.24 17:16:59 | 100 | 88,3800 |
30.09.24 17:16:59 | 100 | 88,2925 |
30.09.24 17:16:59 | 100 | 88,3400 |
30.09.24 17:16:59 | 100 | 88,3400 |
30.09.24 17:16:59 | 100 | 88,3400 |
30.09.24 17:16:59 | 150 | 88,3300 |
30.09.24 17:16:59 | 100 | 88,3300 |
30.09.24 17:16:59 | 100 | 88,3300 |
30.09.24 17:16:54 | 100 | 88,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:43 | 100 | 88,2650 |
30.09.24 17:16:38 | 100 | 88,2650 |
30.09.24 17:16:36 | 100 | 88,2050 |
30.09.24 17:16:35 | 100 | 88,2650 |
30.09.24 17:16:35 | 100 | 88,3000 |
30.09.24 17:16:35 | 100 | 88,2475 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2700 |
30.09.24 17:16:35 | 200 | 88,2100 |
30.09.24 17:16:34 | 100 | 88,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:31 | 200 | 88,2350 |
30.09.24 17:16:29 | 100 | 88,2100 |
30.09.24 17:16:29 | 150 | 88,2100 |
30.09.24 17:16:29 | 100 | 88,2100 |
30.09.24 17:16:28 | 100 | 88,2300 |
30.09.24 17:16:28 | 100 | 88,2300 |
30.09.24 17:16:28 | 100 | 88,2300 |
30.09.24 17:16:25 | 100 | 88,2100 |
30.09.24 17:16:25 | 100 | 88,2100 |
30.09.24 17:16:25 | 100 | 88,2600 |
30.09.24 17:16:25 | 100 | 88,2000 |
30.09.24 17:16:25 | 100 | 88,2000 |
30.09.24 17:16:25 | 100 | 88,2000 |
30.09.24 17:16:25 | 100 | 88,2000 |
30.09.24 17:16:11 | 109 | 88,2300 |