Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:22 | 100 | 89,1700 |
30.09.24 19:00:22 | 100 | 89,1900 |
30.09.24 19:00:22 | 100 | 89,1800 |
30.09.24 19:00:22 | 100 | 89,1800 |
30.09.24 19:00:22 | 383 | 89,1800 |
30.09.24 19:00:22 | 100 | 89,1800 |
30.09.24 19:00:11 | 140 | 89,2250 |
30.09.24 18:59:53 | 100 | 89,2600 |
30.09.24 18:59:53 | 100 | 89,2600 |
30.09.24 18:59:34 | 100 | 89,2600 |
30.09.24 18:59:22 | 100 | 89,2400 |
30.09.24 18:59:02 | 150 | 89,1975 |
30.09.24 18:59:02 | 100 | 89,2300 |
30.09.24 18:58:41 | 276 | 89,1950 |
30.09.24 18:58:41 | 488 | 89,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:10 | 2,00 Tsd. | 89,1900 |
30.09.24 18:58:03 | 100 | 89,1900 |
30.09.24 18:58:03 | 100 | 89,1900 |
30.09.24 18:57:46 | 500 | 89,2047 |
30.09.24 18:57:36 | 100 | 89,1900 |
30.09.24 18:57:36 | 100 | 89,1900 |
30.09.24 18:57:33 | 100 | 89,2300 |
30.09.24 18:57:33 | 100 | 89,2300 |
30.09.24 18:57:33 | 200 | 89,1900 |
30.09.24 18:57:33 | 150 | 89,1800 |
30.09.24 18:57:33 | 100 | 89,1900 |
30.09.24 18:57:33 | 100 | 89,1900 |
30.09.24 18:57:33 | 100 | 89,1800 |
30.09.24 18:57:32 | 100 | 89,1450 |
30.09.24 18:57:32 | 100 | 89,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:32 | 100 | 89,1450 |
30.09.24 18:57:32 | 100 | 89,1700 |
30.09.24 18:57:32 | 100 | 89,1475 |
30.09.24 18:57:29 | 100 | 89,1450 |
30.09.24 18:57:28 | 100 | 89,1600 |
30.09.24 18:56:44 | 140 | 89,1100 |
30.09.24 18:56:43 | 100 | 89,1300 |
30.09.24 18:56:43 | 100 | 89,0900 |
30.09.24 18:56:43 | 100 | 89,0900 |
30.09.24 18:56:43 | 100 | 89,1000 |
30.09.24 18:56:43 | 100 | 89,0900 |
30.09.24 18:56:43 | 100 | 89,1100 |
30.09.24 18:56:43 | 100 | 89,1100 |
30.09.24 18:56:23 | 100 | 89,1006 |
30.09.24 18:56:12 | 100 | 89,1200 |