Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:33 | 100 | 88,7200 |
30.09.24 17:06:33 | 100 | 88,7200 |
30.09.24 17:06:33 | 100 | 88,7100 |
30.09.24 17:06:33 | 100 | 88,7300 |
30.09.24 17:06:33 | 100 | 88,7400 |
30.09.24 17:06:33 | 100 | 88,7300 |
30.09.24 17:06:33 | 100 | 88,7300 |
30.09.24 17:06:33 | 100 | 88,7000 |
30.09.24 17:06:33 | 100 | 88,7300 |
30.09.24 17:06:33 | 100 | 88,7300 |
30.09.24 17:06:33 | 100 | 88,6900 |
30.09.24 17:06:33 | 100 | 88,6800 |
30.09.24 17:06:33 | 500 | 88,6900 |
30.09.24 17:06:33 | 100 | 88,6900 |
30.09.24 17:06:33 | 100 | 88,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:33 | 100 | 88,6900 |
30.09.24 17:06:27 | 100 | 88,6150 |
30.09.24 17:06:22 | 100 | 88,5500 |
30.09.24 17:06:21 | 100 | 88,6175 |
30.09.24 17:06:21 | 200 | 88,6150 |
30.09.24 17:06:21 | 100 | 88,6100 |
30.09.24 17:06:21 | 100 | 88,6000 |
30.09.24 17:06:21 | 100 | 88,6000 |
30.09.24 17:06:21 | 100 | 88,5500 |
30.09.24 17:06:19 | 100 | 88,5100 |
30.09.24 17:06:18 | 100 | 88,5500 |
30.09.24 17:06:16 | 100 | 88,5300 |
30.09.24 17:06:15 | 120 | 88,6100 |
30.09.24 17:06:15 | 200 | 88,6000 |
30.09.24 17:06:15 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:09 | 135 | 88,7158 |
30.09.24 17:06:07 | 100 | 88,6100 |
30.09.24 17:06:07 | 100 | 88,6200 |
30.09.24 17:06:06 | 100 | 88,6675 |
30.09.24 17:06:05 | 100 | 88,7100 |
30.09.24 17:06:03 | 100 | 88,6600 |
30.09.24 17:06:03 | 100 | 88,6050 |
30.09.24 17:06:02 | 100 | 88,6000 |
30.09.24 17:06:02 | 100 | 88,6000 |
30.09.24 17:06:02 | 100 | 88,6600 |
30.09.24 17:06:02 | 100 | 88,6000 |
30.09.24 17:06:02 | 100 | 88,6000 |
30.09.24 17:06:01 | 100 | 88,5800 |
30.09.24 17:06:01 | 100 | 88,6300 |
30.09.24 17:06:01 | 100 | 88,5800 |