Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:22 | 100 | 95,2800 |
26.09.24 21:58:22 | 300 | 95,2800 |
26.09.24 21:58:22 | 306 | 95,2900 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 610 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:20 | 100 | 95,2850 |
26.09.24 21:58:20 | 100 | 95,2800 |
26.09.24 21:58:20 | 200 | 95,2900 |
26.09.24 21:58:20 | 100 | 95,2900 |
26.09.24 21:58:20 | 100 | 95,2900 |
26.09.24 21:58:20 | 100 | 95,2900 |
26.09.24 21:58:20 | 200 | 95,2900 |
26.09.24 21:58:19 | 100 | 95,2990 |
26.09.24 21:58:18 | 312 | 95,3000 |
26.09.24 21:58:17 | 100 | 95,3000 |
26.09.24 21:58:17 | 100 | 95,2990 |
26.09.24 21:58:17 | 1,50 Tsd. | 95,2900 |
26.09.24 21:58:17 | 200 | 95,2950 |
26.09.24 21:58:15 | 200 | 95,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:15 | 200 | 95,2900 |
26.09.24 21:58:15 | 100 | 95,2850 |
26.09.24 21:58:15 | 100 | 95,2900 |
26.09.24 21:58:15 | 279 | 95,2900 |
26.09.24 21:58:15 | 100 | 95,2900 |
26.09.24 21:58:15 | 100 | 95,2900 |
26.09.24 21:58:15 | 100 | 95,2900 |
26.09.24 21:58:15 | 700 | 95,2900 |
26.09.24 21:58:15 | 170 | 95,2900 |
26.09.24 21:58:14 | 200 | 95,2900 |
26.09.24 21:58:13 | 186 | 95,2950 |
26.09.24 21:58:13 | 340 | 95,3000 |
26.09.24 21:58:13 | 114 | 95,2950 |
26.09.24 21:58:13 | 100 | 95,3000 |
26.09.24 21:58:13 | 100 | 95,3050 |