Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:37 | 100 | 95,3900 |
26.09.24 21:54:37 | 100 | 95,3900 |
26.09.24 21:54:34 | 100 | 95,4200 |
26.09.24 21:54:33 | 100 | 95,3900 |
26.09.24 21:54:33 | 100 | 95,3900 |
26.09.24 21:54:33 | 123 | 95,3800 |
26.09.24 21:54:33 | 100 | 95,3700 |
26.09.24 21:54:33 | 100 | 95,3600 |
26.09.24 21:54:33 | 100 | 95,3700 |
26.09.24 21:54:33 | 100 | 95,3600 |
26.09.24 21:54:33 | 100 | 95,3600 |
26.09.24 21:54:33 | 100 | 95,3700 |
26.09.24 21:54:33 | 150 | 95,3800 |
26.09.24 21:54:31 | 100 | 95,3950 |
26.09.24 21:54:30 | 113 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | 100 | 95,4100 |
26.09.24 21:54:30 | 100 | 95,4200 |
26.09.24 21:54:30 | 100 | 95,3900 |
26.09.24 21:54:23 | 100 | 95,4000 |
26.09.24 21:54:23 | 100 | 95,4200 |
26.09.24 21:54:20 | 100 | 95,4000 |
26.09.24 21:54:20 | 100 | 95,4000 |
26.09.24 21:54:20 | 100 | 95,4100 |
26.09.24 21:54:20 | 100 | 95,4000 |
26.09.24 21:54:20 | 103 | 95,4000 |
26.09.24 21:54:20 | 200 | 95,4000 |
26.09.24 21:54:20 | 100 | 95,4000 |
26.09.24 21:54:20 | 105 | 95,4000 |
26.09.24 21:54:17 | 100 | 95,3700 |
26.09.24 21:54:15 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:14 | 196 | 95,3800 |
26.09.24 21:54:13 | 100 | 95,3900 |
26.09.24 21:54:13 | 100 | 95,3900 |
26.09.24 21:54:12 | 200 | 95,3600 |
26.09.24 21:54:10 | 100 | 95,3600 |
26.09.24 21:54:02 | 100 | 95,3600 |
26.09.24 21:54:02 | 160 | 95,3600 |
26.09.24 21:54:02 | 100 | 95,3600 |
26.09.24 21:53:59 | 100 | 95,3600 |
26.09.24 21:53:56 | 100 | 95,3600 |
26.09.24 21:53:52 | 100 | 95,3600 |
26.09.24 21:53:45 | 100 | 95,3600 |
26.09.24 21:53:45 | 100 | 95,3600 |
26.09.24 21:53:42 | 100 | 95,3900 |
26.09.24 21:53:42 | 100 | 95,3900 |