Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:12 | 100 | 95,4000 |
26.09.24 21:53:12 | 100 | 95,3900 |
26.09.24 21:53:12 | 138 | 95,4000 |
26.09.24 21:53:12 | 100 | 95,3600 |
26.09.24 21:53:12 | 100 | 95,3600 |
26.09.24 21:53:12 | 100 | 95,3900 |
26.09.24 21:53:12 | 100 | 95,3900 |
26.09.24 21:53:11 | 100 | 95,3600 |
26.09.24 21:53:11 | 100 | 95,3700 |
26.09.24 21:53:10 | 100 | 95,3500 |
26.09.24 21:53:10 | 100 | 95,3787 |
26.09.24 21:53:05 | 100 | 95,3300 |
26.09.24 21:53:01 | 116 | 95,3500 |
26.09.24 21:53:00 | 100 | 95,3400 |
26.09.24 21:53:00 | 100 | 95,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:58 | 100 | 95,3500 |
26.09.24 21:52:51 | 100 | 95,3600 |
26.09.24 21:52:50 | 213 | 95,3700 |
26.09.24 21:52:50 | 100 | 95,3700 |
26.09.24 21:52:50 | 100 | 95,3700 |
26.09.24 21:52:50 | 100 | 95,3700 |
26.09.24 21:52:50 | 286 | 95,3700 |
26.09.24 21:52:46 | 100 | 95,3300 |
26.09.24 21:52:46 | 100 | 95,3400 |
26.09.24 21:52:46 | 100 | 95,3400 |
26.09.24 21:52:46 | 101 | 95,3400 |
26.09.24 21:52:42 | 100 | 95,3350 |
26.09.24 21:52:40 | 100 | 95,3350 |
26.09.24 21:52:29 | 100 | 95,2850 |
26.09.24 21:52:28 | 100 | 95,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:28 | 100 | 95,3350 |
26.09.24 21:52:28 | 100 | 95,3350 |
26.09.24 21:52:28 | 100 | 95,3200 |
26.09.24 21:52:28 | 100 | 95,3200 |
26.09.24 21:52:28 | 100 | 95,3200 |
26.09.24 21:52:28 | 100 | 95,3200 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2850 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:27 | 100 | 95,3100 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2800 |