Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:05 | 100 | 95,5100 |
26.09.24 21:55:05 | 150 | 95,5000 |
26.09.24 21:55:05 | 100 | 95,4800 |
26.09.24 21:55:05 | 100 | 95,4600 |
26.09.24 21:55:05 | 100 | 95,4800 |
26.09.24 21:55:05 | 100 | 95,4800 |
26.09.24 21:55:05 | 100 | 95,4800 |
26.09.24 21:55:05 | 100 | 95,4900 |
26.09.24 21:55:05 | 100 | 95,4800 |
26.09.24 21:55:05 | 100 | 95,5000 |
26.09.24 21:55:03 | 100 | 95,4650 |
26.09.24 21:55:03 | 100 | 95,4650 |
26.09.24 21:55:02 | 100 | 95,5000 |
26.09.24 21:55:02 | 100 | 95,4900 |
26.09.24 21:55:02 | 100 | 95,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:01 | 100 | 95,4700 |
26.09.24 21:55:01 | 254 | 95,4700 |
26.09.24 21:55:01 | 100 | 95,4700 |
26.09.24 21:55:01 | 100 | 95,4450 |
26.09.24 21:55:00 | 100 | 95,4400 |
26.09.24 21:54:59 | 100 | 95,5000 |
26.09.24 21:54:57 | 100 | 95,4600 |
26.09.24 21:54:57 | 100 | 95,4600 |
26.09.24 21:54:57 | 100 | 95,4600 |
26.09.24 21:54:57 | 100 | 95,4600 |
26.09.24 21:54:53 | 100 | 95,4300 |
26.09.24 21:54:52 | 100 | 95,4300 |
26.09.24 21:54:51 | 100 | 95,4550 |
26.09.24 21:54:50 | 100 | 95,4350 |
26.09.24 21:54:50 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 95,4600 |
26.09.24 21:54:50 | 100 | 95,4400 |
26.09.24 21:54:50 | 104 | 95,4900 |
26.09.24 21:54:50 | 100 | 95,4700 |
26.09.24 21:54:50 | 100 | 95,4700 |
26.09.24 21:54:50 | 100 | 95,4800 |
26.09.24 21:54:49 | 100 | 95,4400 |
26.09.24 21:54:49 | 100 | 95,4300 |
26.09.24 21:54:49 | 200 | 95,4500 |
26.09.24 21:54:49 | 100 | 95,4500 |
26.09.24 21:54:49 | 100 | 95,4500 |
26.09.24 21:54:49 | 100 | 95,4500 |
26.09.24 21:54:49 | 100 | 95,4500 |
26.09.24 21:54:43 | 200 | 95,4200 |
26.09.24 21:54:40 | 100 | 95,4250 |