Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:15 | 700 | 95,2900 |
26.09.24 21:58:15 | 170 | 95,2900 |
26.09.24 21:58:14 | 200 | 95,2900 |
26.09.24 21:58:13 | 186 | 95,2950 |
26.09.24 21:58:13 | 340 | 95,3000 |
26.09.24 21:58:13 | 114 | 95,2950 |
26.09.24 21:58:13 | 100 | 95,3000 |
26.09.24 21:58:13 | 100 | 95,3050 |
26.09.24 21:58:11 | 121 | 95,2900 |
26.09.24 21:58:11 | 100 | 95,3000 |
26.09.24 21:58:11 | 111 | 95,3100 |
26.09.24 21:58:11 | 100 | 95,2950 |
26.09.24 21:58:11 | 100 | 95,2950 |
26.09.24 21:58:11 | 100 | 95,3070 |
26.09.24 21:58:09 | 181 | 95,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:06 | 187 | 95,3100 |
26.09.24 21:58:05 | 208 | 95,3200 |
26.09.24 21:58:04 | 100 | 95,3000 |
26.09.24 21:58:03 | 269 | 95,3000 |
26.09.24 21:58:02 | 100 | 95,2800 |
26.09.24 21:58:02 | 100 | 95,3000 |
26.09.24 21:58:02 | 100 | 95,3100 |
26.09.24 21:58:02 | 100 | 95,3000 |
26.09.24 21:58:02 | 100 | 95,2800 |
26.09.24 21:58:02 | 100 | 95,2800 |
26.09.24 21:58:01 | 100 | 95,2700 |
26.09.24 21:58:01 | 100 | 95,2700 |
26.09.24 21:58:01 | 100 | 95,2800 |
26.09.24 21:58:01 | 100 | 95,2750 |
26.09.24 21:58:01 | 100 | 95,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2800 |
26.09.24 21:58:01 | 100 | 95,2800 |
26.09.24 21:58:01 | 100 | 95,2800 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 200 | 95,2900 |
26.09.24 21:58:01 | 200 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 200 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,3050 |
26.09.24 21:58:01 | 100 | 95,3000 |
26.09.24 21:58:01 | 150 | 95,3000 |