Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | 100 | 97,9900 |
19.09.24 21:59:41 | 300 | 97,9800 |
19.09.24 21:59:41 | 218 | 97,9800 |
19.09.24 21:59:40 | 200 | 97,9850 |
19.09.24 21:59:40 | 100 | 97,9850 |
19.09.24 21:59:39 | 200 | 97,9850 |
19.09.24 21:59:39 | 340 | 97,9800 |
19.09.24 21:59:39 | 100 | 97,9850 |
19.09.24 21:59:39 | 100 | 97,9800 |
19.09.24 21:59:39 | 119 | 97,9800 |
19.09.24 21:59:39 | 300 | 97,9800 |
19.09.24 21:59:38 | 100 | 97,9900 |
19.09.24 21:59:38 | 100 | 97,9900 |
19.09.24 21:59:38 | 186 | 97,9900 |
19.09.24 21:59:38 | 100 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:38 | 100 | 97,9900 |
19.09.24 21:59:38 | 100 | 97,9900 |
19.09.24 21:59:38 | 100 | 97,9900 |
19.09.24 21:59:38 | 100 | 97,9900 |
19.09.24 21:59:38 | 100 | 97,9900 |
19.09.24 21:59:38 | 112 | 97,9900 |
19.09.24 21:59:38 | 100 | 97,9850 |
19.09.24 21:59:38 | 100 | 97,9850 |
19.09.24 21:59:37 | 200 | 97,9800 |
19.09.24 21:59:37 | 200 | 97,9800 |
19.09.24 21:59:37 | 100 | 97,9800 |
19.09.24 21:59:37 | 100 | 97,9800 |
19.09.24 21:59:37 | 100 | 97,9800 |
19.09.24 21:59:37 | 100 | 97,9800 |
19.09.24 21:59:37 | 100 | 97,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 150 | 97,9800 |
19.09.24 21:59:37 | 100 | 97,9800 |
19.09.24 21:59:37 | 140 | 97,9800 |
19.09.24 21:59:37 | 128 | 97,9800 |
19.09.24 21:59:37 | 100 | 97,9800 |
19.09.24 21:59:37 | 100 | 97,9850 |
19.09.24 21:59:36 | 429 | 97,9850 |
19.09.24 21:59:35 | 100 | 97,9700 |
19.09.24 21:59:34 | 100 | 97,9650 |
19.09.24 21:59:33 | 100 | 97,9650 |
19.09.24 21:59:33 | 100 | 97,9700 |
19.09.24 21:59:33 | 200 | 97,9700 |
19.09.24 21:59:33 | 300 | 97,9700 |
19.09.24 21:59:32 | 100 | 97,9600 |
19.09.24 21:59:32 | 100 | 97,9600 |