Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 251,10 Tsd. | 97,9800 |
19.09.24 22:00:00 | 280 | 98,0000 |
19.09.24 21:59:59 | 200 | 97,9900 |
19.09.24 21:59:59 | 403 | 97,9900 |
19.09.24 21:59:59 | 320 | 97,9800 |
19.09.24 21:59:59 | 400 | 97,9800 |
19.09.24 21:59:59 | 300 | 97,9800 |
19.09.24 21:59:59 | 100 | 97,9900 |
19.09.24 21:59:59 | 212 | 97,9900 |
19.09.24 21:59:59 | 281 | 97,9900 |
19.09.24 21:59:58 | 100 | 97,9850 |
19.09.24 21:59:58 | 200 | 97,9850 |
19.09.24 21:59:58 | 150 | 97,9850 |
19.09.24 21:59:58 | 100 | 97,9900 |
19.09.24 21:59:58 | 289 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 164 | 97,9800 |
19.09.24 21:59:57 | 100 | 97,9850 |
19.09.24 21:59:57 | 100 | 97,9800 |
19.09.24 21:59:56 | 255 | 97,9900 |
19.09.24 21:59:56 | 200 | 97,9900 |
19.09.24 21:59:56 | 145 | 97,9900 |
19.09.24 21:59:56 | 100 | 97,9900 |
19.09.24 21:59:56 | 100 | 97,9900 |
19.09.24 21:59:56 | 100 | 97,9900 |
19.09.24 21:59:56 | 100 | 97,9900 |
19.09.24 21:59:56 | 100 | 97,9900 |
19.09.24 21:59:56 | 139 | 97,9650 |
19.09.24 21:59:55 | 100 | 97,9800 |
19.09.24 21:59:55 | 100 | 97,9900 |
19.09.24 21:59:55 | 100 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 100 | 97,9900 |
19.09.24 21:59:55 | 124 | 97,9900 |
19.09.24 21:59:55 | 461 | 97,9500 |
19.09.24 21:59:55 | 200 | 97,9500 |
19.09.24 21:59:55 | 150 | 97,9500 |
19.09.24 21:59:55 | 100 | 97,9500 |
19.09.24 21:59:54 | 100 | 97,9200 |
19.09.24 21:59:54 | 254 | 97,9400 |
19.09.24 21:59:54 | 100 | 97,9400 |
19.09.24 21:59:54 | 103 | 97,9400 |
19.09.24 21:59:54 | 235 | 97,9400 |
19.09.24 21:59:54 | 365 | 97,9400 |
19.09.24 21:59:54 | 258 | 97,9300 |
19.09.24 21:59:54 | 100 | 97,9400 |
19.09.24 21:59:54 | 100 | 97,9400 |