Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 126,3100 |
09.06.25 21:59:44 | 100 | 126,3100 |
09.06.25 21:59:44 | 100 | 126,3000 |
09.06.25 21:59:44 | 100 | 126,2890 |
09.06.25 21:59:44 | 100 | 126,3100 |
09.06.25 21:59:44 | 100 | 126,2900 |
09.06.25 21:59:44 | 102 | 126,2900 |
09.06.25 21:59:44 | 100 | 126,2800 |
09.06.25 21:59:44 | 100 | 126,2800 |
09.06.25 21:59:44 | 100 | 126,2600 |
09.06.25 21:59:44 | 127 | 126,2300 |
09.06.25 21:59:44 | 100 | 126,2400 |
09.06.25 21:59:44 | 4,10 Tsd. | 126,2300 |
09.06.25 21:59:44 | 100 | 126,2400 |
09.06.25 21:59:44 | 100 | 126,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 937 | 126,2600 |
09.06.25 21:59:43 | 128 | 126,2700 |
09.06.25 21:59:43 | 200 | 126,2700 |
09.06.25 21:59:43 | 100 | 126,2700 |
09.06.25 21:59:43 | 111 | 126,2700 |
09.06.25 21:59:43 | 100 | 126,3000 |
09.06.25 21:59:43 | 2,20 Tsd. | 126,2700 |
09.06.25 21:59:43 | 100 | 126,2800 |
09.06.25 21:59:43 | 200 | 126,2800 |
09.06.25 21:59:42 | 100 | 126,3100 |
09.06.25 21:59:41 | 200 | 126,3100 |
09.06.25 21:59:40 | 182 | 126,3100 |
09.06.25 21:59:40 | 100 | 126,3000 |
09.06.25 21:59:40 | 100 | 126,2900 |
09.06.25 21:59:39 | 104 | 126,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 124 | 126,2500 |
09.06.25 21:59:39 | 100 | 126,2600 |
09.06.25 21:59:39 | 100 | 126,2600 |
09.06.25 21:59:39 | 100 | 126,2600 |
09.06.25 21:59:39 | 100 | 126,2600 |
09.06.25 21:59:39 | 365 | 126,3000 |
09.06.25 21:59:39 | 154 | 126,3000 |
09.06.25 21:59:39 | 100 | 126,2900 |
09.06.25 21:59:39 | 182 | 126,3500 |
09.06.25 21:59:39 | 100 | 126,3400 |
09.06.25 21:59:39 | 100 | 126,3400 |
09.06.25 21:59:39 | 100 | 126,3400 |
09.06.25 21:59:39 | 470 | 126,3500 |
09.06.25 21:59:39 | 1,07 Tsd. | 126,3500 |
09.06.25 21:59:39 | 100 | 126,3400 |