Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 125,0050 |
21:59:28 | 100 | 125,0200 |
21:59:28 | 100 | 125,0300 |
21:59:28 | 100 | 125,0100 |
21:59:28 | 100 | 125,0050 |
21:59:28 | 100 | 125,0300 |
21:59:28 | 100 | 125,0300 |
21:59:28 | 100 | 125,0300 |
21:59:25 | 100 | 124,9825 |
21:59:25 | 200 | 124,9800 |
21:59:25 | 343 | 124,9800 |
21:59:24 | 100 | 124,9800 |
21:59:23 | 100 | 125,0050 |
21:59:23 | 100 | 125,0050 |
21:59:23 | 100 | 124,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 124,9800 |
21:59:22 | 100 | 124,9800 |
21:59:22 | 100 | 124,9800 |
21:59:22 | 100 | 124,9800 |
21:59:22 | 279 | 124,9800 |
21:59:22 | 100 | 125,0050 |
21:59:20 | 100 | 125,0050 |
21:59:18 | 100 | 125,0000 |
21:59:18 | 100 | 125,0000 |
21:59:17 | 100 | 125,0000 |
21:59:17 | 100 | 125,0300 |
21:59:17 | 141 | 125,0000 |
21:59:17 | 100 | 125,0000 |
21:59:16 | 140 | 125,0000 |
21:59:15 | 100 | 125,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 125,0000 |
21:59:14 | 100 | 125,0000 |
21:59:13 | 100 | 125,0000 |
21:59:12 | 100 | 125,0000 |
21:59:12 | 100 | 125,0000 |
21:59:12 | 100 | 125,0050 |
21:59:12 | 100 | 124,9800 |
21:59:12 | 100 | 124,9900 |
21:59:12 | 100 | 125,0000 |
21:59:12 | 100 | 124,9800 |
21:59:12 | 100 | 124,9900 |
21:59:12 | 100 | 125,0050 |
21:59:12 | 100 | 125,0050 |
21:59:12 | 100 | 125,0050 |
21:59:11 | 100 | 125,0000 |