Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:31 | 368 | 121,7200 |
13.06.25 21:59:30 | 102 | 121,7100 |
13.06.25 21:59:30 | 200 | 121,6900 |
13.06.25 21:59:29 | 200 | 121,7000 |
13.06.25 21:59:29 | 100 | 121,7000 |
13.06.25 21:59:27 | 100 | 121,7200 |
13.06.25 21:59:27 | 194 | 121,7200 |
13.06.25 21:59:27 | 200 | 121,6900 |
13.06.25 21:59:26 | 105 | 121,6700 |
13.06.25 21:59:26 | 100 | 121,7000 |
13.06.25 21:59:25 | 100 | 121,6800 |
13.06.25 21:59:25 | 100 | 121,6800 |
13.06.25 21:59:25 | 100 | 121,6800 |
13.06.25 21:59:25 | 100 | 121,7000 |
13.06.25 21:59:25 | 200 | 121,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:25 | 299 | 121,6850 |
13.06.25 21:59:25 | 100 | 121,6850 |
13.06.25 21:59:25 | 100 | 121,6850 |
13.06.25 21:59:24 | 100 | 121,7000 |
13.06.25 21:59:24 | 100 | 121,6800 |
13.06.25 21:59:24 | 100 | 121,6800 |
13.06.25 21:59:24 | 100 | 121,7000 |
13.06.25 21:59:23 | 100 | 121,7000 |
13.06.25 21:59:22 | 100 | 121,7050 |
13.06.25 21:59:22 | 300 | 121,6800 |
13.06.25 21:59:22 | 100 | 121,6800 |
13.06.25 21:59:22 | 100 | 121,7000 |
13.06.25 21:59:21 | 100 | 121,6700 |
13.06.25 21:59:21 | 100 | 121,6800 |
13.06.25 21:59:21 | 100 | 121,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:21 | 175 | 121,7000 |
13.06.25 21:59:21 | 100 | 121,6700 |
13.06.25 21:59:21 | 100 | 121,6800 |
13.06.25 21:59:21 | 100 | 121,7000 |
13.06.25 21:59:21 | 100 | 121,6900 |
13.06.25 21:59:21 | 400 | 121,7000 |
13.06.25 21:59:21 | 100 | 121,7150 |
13.06.25 21:59:20 | 100 | 121,7000 |
13.06.25 21:59:20 | 100 | 121,7200 |
13.06.25 21:59:18 | 101 | 121,7000 |
13.06.25 21:59:18 | 100 | 121,7100 |
13.06.25 21:59:18 | 100 | 121,7100 |
13.06.25 21:59:18 | 100 | 121,7300 |
13.06.25 21:59:18 | 100 | 121,7300 |
13.06.25 21:59:18 | 200 | 121,7300 |