Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:39 | 100 | 127,3900 |
15:41:28 | 145 | 127,1501 |
15:41:10 | 100 | 127,3850 |
15:41:10 | 100 | 127,4200 |
15:41:10 | 100 | 127,4300 |
15:41:10 | 100 | 127,4500 |
15:39:40 | 100 | 127,2600 |
15:39:40 | 100 | 127,2600 |
15:39:38 | 100 | 127,2600 |
15:38:58 | 100 | 127,3600 |
15:38:58 | 100 | 127,3600 |
15:38:58 | 100 | 127,3600 |
15:38:32 | 100 | 127,3900 |
15:38:25 | 100 | 127,4850 |
15:38:25 | 100 | 127,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:19 | 100 | 127,3000 |
15:38:19 | 100 | 127,4850 |
15:38:18 | 200 | 127,7600 |
15:38:18 | 100 | 127,7500 |
15:38:18 | 100 | 127,7400 |
15:38:18 | 100 | 127,7600 |
15:38:18 | 100 | 127,7600 |
15:38:18 | 164 | 127,7600 |
15:37:55 | 100 | 127,8100 |
15:37:55 | 100 | 127,8400 |
15:37:18 | 248 | 128,0000 |
15:37:04 | 100 | 128,0450 |
15:37:03 | 100 | 128,0450 |
15:37:02 | 100 | 128,0450 |
15:37:02 | 100 | 128,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | 100 | 127,9900 |
15:37:02 | 100 | 128,0000 |
15:37:02 | 100 | 128,0000 |
15:37:02 | 100 | 128,0000 |
15:36:56 | 600 | 127,9584 |
15:36:44 | 100 | 127,7450 |
15:36:44 | 100 | 127,7500 |
15:36:36 | 200 | 127,9400 |
15:36:36 | 200 | 127,9400 |
15:36:36 | 100 | 127,9500 |
15:35:56 | 200 | 128,2100 |
15:35:44 | 200 | 128,2100 |
15:35:33 | 200 | 128,2350 |
15:35:26 | 100 | 128,2350 |
15:35:26 | 100 | 128,2350 |