Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | 100 | 123,6600 |
17:08:58 | 121 | 123,7350 |
17:08:28 | 105 | 123,6700 |
17:08:27 | 100 | 123,7500 |
17:07:29 | 100 | 123,7800 |
17:07:29 | 100 | 123,7800 |
17:07:28 | 100 | 123,6850 |
17:07:28 | 130 | 123,6950 |
17:07:28 | 100 | 123,6600 |
17:07:28 | 100 | 123,6500 |
17:07:27 | 100 | 123,6900 |
17:07:27 | 100 | 123,6900 |
17:07:27 | 100 | 123,7000 |
17:07:27 | 100 | 123,7000 |
17:07:27 | 100 | 123,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | 100 | 123,7000 |
17:07:27 | 100 | 123,7900 |
17:07:27 | 100 | 123,8000 |
17:07:27 | 100 | 123,8300 |
17:07:27 | 168 | 123,8400 |
17:07:15 | 100 | 123,8400 |
17:07:15 | 100 | 123,8700 |
17:07:15 | 100 | 123,8700 |
17:07:15 | 100 | 123,8700 |
17:07:15 | 100 | 123,8700 |
17:07:15 | 105 | 123,8700 |
17:07:15 | 110 | 123,8900 |
17:07:15 | 100 | 123,8700 |
17:07:02 | 100 | 123,8950 |
17:06:54 | 100 | 123,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:54 | 330 | 123,9000 |
17:06:54 | 100 | 123,8300 |
17:06:54 | 2,00 Tsd. | 123,8299 |
17:06:42 | 100 | 123,7800 |
17:06:42 | 100 | 123,8300 |
17:06:42 | 100 | 123,8300 |
17:06:39 | 100 | 123,8300 |
17:06:39 | 100 | 123,8300 |
17:06:28 | 100 | 123,7700 |
17:06:28 | 100 | 123,7700 |
17:06:28 | 100 | 123,7700 |
17:06:28 | 105 | 123,7700 |
17:06:13 | 100 | 123,7100 |
17:06:13 | 100 | 123,6600 |
17:06:13 | 100 | 123,6700 |