Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 200 | 97,9400 |
19.09.24 21:59:52 | 100 | 97,9400 |
19.09.24 21:59:52 | 100 | 97,9400 |
19.09.24 21:59:51 | 200 | 97,9100 |
19.09.24 21:59:50 | 100 | 97,9200 |
19.09.24 21:59:50 | 100 | 97,8800 |
19.09.24 21:59:50 | 161 | 97,9300 |
19.09.24 21:59:50 | 130 | 97,9300 |
19.09.24 21:59:50 | 100 | 97,9400 |
19.09.24 21:59:50 | 200 | 97,9400 |
19.09.24 21:59:50 | 417 | 97,9400 |
19.09.24 21:59:50 | 183 | 97,9400 |
19.09.24 21:59:50 | 100 | 97,9600 |
19.09.24 21:59:50 | 100 | 97,9600 |
19.09.24 21:59:50 | 100 | 97,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 378 | 97,9300 |
19.09.24 21:59:50 | 322 | 97,9300 |
19.09.24 21:59:49 | 100 | 97,9200 |
19.09.24 21:59:49 | 100 | 97,9200 |
19.09.24 21:59:49 | 100 | 97,9200 |
19.09.24 21:59:49 | 100 | 97,9200 |
19.09.24 21:59:49 | 100 | 97,9100 |
19.09.24 21:59:49 | 100 | 97,9000 |
19.09.24 21:59:49 | 100 | 97,9000 |
19.09.24 21:59:49 | 100 | 97,8600 |
19.09.24 21:59:49 | 100 | 97,8800 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8600 |
19.09.24 21:59:49 | 150 | 97,8600 |
19.09.24 21:59:49 | 100 | 97,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 97,8200 |
19.09.24 21:59:49 | 100 | 97,8300 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 200 | 97,8300 |
19.09.24 21:59:49 | 100 | 97,8400 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8900 |
19.09.24 21:59:49 | 100 | 97,8500 |
19.09.24 21:59:49 | 100 | 97,8500 |