Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:58:29 | 100 | 83,73 |
27.08.24 16:58:28 | 100 | 83,74 |
27.08.24 16:58:05 | 100 | 83,74 |
27.08.24 16:58:03 | 100 | 83,75 |
27.08.24 16:57:59 | 100 | 83,75 |
27.08.24 16:57:59 | 100 | 83,72 |
27.08.24 16:57:59 | 100 | 83,76 |
27.08.24 16:57:59 | 100 | 83,78 |
27.08.24 16:57:46 | 100 | 83,80 |
27.08.24 16:57:46 | 100 | 83,80 |
27.08.24 16:57:46 | 100 | 83,82 |
27.08.24 16:57:46 | 100 | 83,85 |
27.08.24 16:57:46 | 100 | 83,86 |
27.08.24 16:55:38 | 100 | 83,75 |
27.08.24 16:54:01 | 100 | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:54:01 | 100 | 83,77 |
27.08.24 16:54:01 | 100 | 83,79 |
27.08.24 16:53:57 | 264 | 83,76 |
27.08.24 16:53:57 | 100 | 83,77 |
27.08.24 16:53:57 | 300 | 83,77 |
27.08.24 16:53:02 | 122 | 83,77 |
27.08.24 16:52:56 | 300 | 83,79 |
27.08.24 16:51:09 | 100 | 83,78 |
27.08.24 16:50:33 | 100 | 83,63 |
27.08.24 16:50:33 | 100 | 83,64 |
27.08.24 16:50:33 | 100 | 83,64 |
27.08.24 16:50:33 | 100 | 83,64 |
27.08.24 16:50:33 | 100 | 83,74 |
27.08.24 16:50:33 | 103 | 83,71 |
27.08.24 16:50:33 | 103 | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:50:33 | 100 | 83,65 |
27.08.24 16:50:33 | 100 | 83,65 |
27.08.24 16:50:33 | 100 | 83,69 |
27.08.24 16:50:33 | 100 | 83,69 |
27.08.24 16:50:33 | 100 | 83,78 |
27.08.24 16:50:33 | 100 | 83,80 |
27.08.24 16:49:32 | 100 | 83,89 |
27.08.24 16:49:03 | 100 | 83,85 |
27.08.24 16:49:03 | 100 | 83,85 |
27.08.24 16:49:03 | 100 | 83,85 |
27.08.24 16:48:01 | 100 | 83,79 |
27.08.24 16:48:01 | 100 | 83,78 |
27.08.24 16:45:20 | 100 | 83,62 |
27.08.24 16:45:20 | 200 | 83,62 |
27.08.24 16:45:20 | 100 | 83,63 |