Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:57:03 | 100 | 83,56 |
26.08.24 21:56:56 | 100 | 83,56 |
26.08.24 21:56:50 | 100 | 83,57 |
26.08.24 21:56:50 | 100 | 83,58 |
26.08.24 21:56:20 | 100 | 83,52 |
26.08.24 21:56:19 | 100 | 83,54 |
26.08.24 21:56:19 | 100 | 83,54 |
26.08.24 21:56:09 | 100 | 83,57 |
26.08.24 21:56:05 | 100 | 83,58 |
26.08.24 21:56:05 | 121 | 83,59 |
26.08.24 21:56:04 | 100 | 83,62 |
26.08.24 21:55:43 | 100 | 83,57 |
26.08.24 21:55:43 | 100 | 83,53 |
26.08.24 21:54:40 | 100 | 83,36 |
26.08.24 21:54:40 | 100 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:54:30 | 100 | 83,66 |
26.08.24 21:54:28 | 100 | 83,67 |
26.08.24 21:54:10 | 100 | 83,74 |
26.08.24 21:54:10 | 100 | 83,75 |
26.08.24 21:53:22 | 100 | 83,76 |
26.08.24 21:53:22 | 100 | 83,76 |
26.08.24 21:53:22 | 100 | 83,77 |
26.08.24 21:53:13 | 100 | 83,78 |
26.08.24 21:53:00 | 208 | 83,79 |
26.08.24 21:52:23 | 100 | 83,74 |
26.08.24 21:50:35 | 100 | 83,70 |
26.08.24 21:50:35 | 100 | 83,67 |
26.08.24 21:49:37 | 100 | 83,68 |
26.08.24 21:49:12 | 149 | 83,65 |
26.08.24 21:48:19 | 100 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:48:05 | 267 | 83,58 |
26.08.24 21:48:05 | 100 | 83,58 |
26.08.24 21:48:03 | 122 | 83,61 |
26.08.24 21:46:32 | 100 | 83,56 |
26.08.24 21:45:27 | 168 | 83,58 |
26.08.24 21:45:24 | 100 | 83,57 |
26.08.24 21:44:22 | 100 | 83,56 |
26.08.24 21:43:08 | 100 | 83,54 |
26.08.24 21:43:08 | 100 | 83,54 |
26.08.24 21:41:49 | 167 | 83,59 |
26.08.24 21:40:38 | 150 | 83,55 |
26.08.24 21:40:38 | 100 | 83,55 |
26.08.24 21:39:05 | 200 | 83,61 |
26.08.24 21:38:24 | 100 | 83,54 |
26.08.24 21:34:49 | 100 | 83,58 |