Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:26 | 126 | 83,81 |
26.08.24 21:59:22 | 100 | 83,83 |
26.08.24 21:59:18 | 100 | 83,79 |
26.08.24 21:59:04 | 100 | 83,75 |
26.08.24 21:59:04 | 180 | 83,74 |
26.08.24 21:59:04 | 120 | 83,74 |
26.08.24 21:59:04 | 100 | 83,74 |
26.08.24 21:59:04 | 495 | 83,74 |
26.08.24 21:58:51 | 100 | 83,73 |
26.08.24 21:58:49 | 100 | 83,74 |
26.08.24 21:58:41 | 100 | 83,73 |
26.08.24 21:58:29 | 100 | 83,72 |
26.08.24 21:58:22 | 700 | 83,70 |
26.08.24 21:58:08 | 100 | 83,68 |
26.08.24 21:58:05 | 148 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:58:05 | 100 | 83,70 |
26.08.24 21:58:00 | 100 | 83,63 |
26.08.24 21:58:00 | 100 | 83,59 |
26.08.24 21:58:00 | 100 | 83,59 |
26.08.24 21:58:00 | 100 | 83,56 |
26.08.24 21:58:00 | 225 | 83,56 |
26.08.24 21:58:00 | 200 | 83,60 |
26.08.24 21:58:00 | 100 | 83,60 |
26.08.24 21:58:00 | 100 | 83,60 |
26.08.24 21:58:00 | 200 | 83,60 |
26.08.24 21:58:00 | 100 | 83,59 |
26.08.24 21:58:00 | 200 | 83,57 |
26.08.24 21:58:00 | 200 | 83,57 |
26.08.24 21:58:00 | 200 | 83,57 |
26.08.24 21:57:59 | 100 | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:57:59 | 100 | 83,57 |
26.08.24 21:57:59 | 151 | 83,57 |
26.08.24 21:57:59 | 200 | 83,58 |
26.08.24 21:57:59 | 100 | 83,59 |
26.08.24 21:57:52 | 100 | 83,59 |
26.08.24 21:57:51 | 100 | 83,59 |
26.08.24 21:57:37 | 100 | 83,58 |
26.08.24 21:57:37 | 200 | 83,58 |
26.08.24 21:57:31 | 185 | 83,57 |
26.08.24 21:57:23 | 100 | 83,58 |
26.08.24 21:57:16 | 200 | 83,59 |
26.08.24 21:57:16 | 100 | 83,56 |
26.08.24 21:57:11 | 159 | 83,61 |
26.08.24 21:57:11 | 200 | 83,61 |
26.08.24 21:57:10 | 100 | 83,60 |