Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:42:20 | 100 | 83,20 |
27.08.24 18:42:20 | 100 | 83,20 |
27.08.24 18:41:27 | 102 | 83,20 |
27.08.24 18:33:19 | 100 | 83,25 |
27.08.24 18:33:19 | 177 | 83,25 |
27.08.24 18:26:38 | 204 | 83,26 |
27.08.24 18:18:36 | 100 | 83,43 |
27.08.24 18:18:36 | 100 | 83,43 |
27.08.24 18:10:28 | 100 | 83,33 |
27.08.24 18:10:24 | 100 | 83,35 |
27.08.24 18:08:06 | 100 | 83,34 |
27.08.24 18:08:06 | 100 | 83,36 |
27.08.24 18:08:06 | 100 | 83,37 |
27.08.24 18:01:02 | 100 | 83,47 |
27.08.24 18:00:36 | 264 | 83,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:59:52 | 100 | 83,69 |
27.08.24 17:59:51 | 100 | 83,72 |
27.08.24 17:33:51 | 100 | 83,45 |
27.08.24 17:29:19 | 100 | 83,59 |
27.08.24 17:23:46 | 100 | 83,67 |
27.08.24 17:23:46 | 200 | 83,67 |
27.08.24 17:23:20 | 100 | 83,73 |
27.08.24 17:23:20 | 300 | 83,73 |
27.08.24 17:20:19 | 200 | 83,63 |
27.08.24 17:20:19 | 100 | 83,63 |
27.08.24 17:17:40 | 100 | 83,66 |
27.08.24 17:16:30 | 100 | 83,73 |
27.08.24 17:16:12 | 100 | 83,73 |
27.08.24 17:15:43 | 299 | 83,71 |
27.08.24 17:11:55 | 100 | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:11:55 | 100 | 83,75 |
27.08.24 17:11:35 | 100 | 83,77 |
27.08.24 17:11:06 | 100 | 83,76 |
27.08.24 17:08:12 | 200 | 83,71 |
27.08.24 17:05:05 | 100 | 83,71 |
27.08.24 17:03:19 | 100 | 83,69 |
27.08.24 17:02:31 | 100 | 83,49 |
27.08.24 17:02:22 | 100 | 83,47 |
27.08.24 17:02:07 | 100 | 83,51 |
27.08.24 17:01:46 | 100 | 83,68 |
27.08.24 16:59:57 | 100 | 83,67 |
27.08.24 16:59:25 | 100 | 83,72 |
27.08.24 16:58:55 | 100 | 83,73 |
27.08.24 16:58:55 | 100 | 83,73 |
27.08.24 16:58:55 | 100 | 83,69 |