Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:39:54 | 166 | 82,25 |
27.08.24 21:39:50 | 100 | 82,25 |
27.08.24 21:39:09 | 288 | 82,27 |
27.08.24 21:34:29 | 100 | 82,34 |
27.08.24 21:32:41 | 100 | 82,35 |
27.08.24 21:32:41 | 100 | 82,35 |
27.08.24 21:30:06 | 100 | 82,52 |
27.08.24 21:30:06 | 100 | 82,47 |
27.08.24 21:29:21 | 100 | 82,43 |
27.08.24 21:29:21 | 100 | 82,43 |
27.08.24 21:26:17 | 120 | 82,54 |
27.08.24 21:25:38 | 100 | 82,54 |
27.08.24 21:23:00 | 100 | 82,59 |
27.08.24 21:23:00 | 100 | 82,59 |
27.08.24 21:19:10 | 100 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:14:40 | 100 | 82,73 |
27.08.24 21:13:53 | 100 | 82,72 |
27.08.24 21:12:53 | 100 | 82,71 |
27.08.24 21:11:44 | 100 | 82,75 |
27.08.24 21:11:44 | 112 | 82,74 |
27.08.24 21:11:14 | 100 | 82,64 |
27.08.24 21:11:14 | 100 | 82,63 |
27.08.24 21:11:14 | 100 | 82,63 |
27.08.24 21:11:14 | 100 | 82,63 |
27.08.24 21:05:03 | 100 | 82,56 |
27.08.24 21:05:01 | 100 | 82,60 |
27.08.24 21:05:01 | 100 | 82,60 |
27.08.24 21:03:49 | 100 | 82,67 |
27.08.24 21:03:35 | 121 | 82,73 |
27.08.24 21:02:27 | 100 | 82,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:02:27 | 100 | 82,59 |
27.08.24 21:02:27 | 100 | 82,59 |
27.08.24 21:01:47 | 100 | 82,50 |
27.08.24 21:01:27 | 100 | 82,57 |
27.08.24 21:00:09 | 100 | 82,59 |
27.08.24 20:59:09 | 100 | 82,64 |
27.08.24 20:58:04 | 100 | 82,59 |
27.08.24 20:56:25 | 100 | 82,54 |
27.08.24 20:56:25 | 100 | 82,54 |
27.08.24 20:56:25 | 125 | 82,53 |
27.08.24 20:50:03 | 100 | 82,49 |
27.08.24 20:50:03 | 100 | 82,50 |
27.08.24 20:50:02 | 100 | 82,53 |
27.08.24 20:50:01 | 100 | 82,53 |
27.08.24 20:50:01 | 100 | 82,55 |