RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:18 | - | 55,820 |
27.09.24 18:04:05 | - | 55,820 |
27.09.24 18:03:43 | - | 55,820 |
27.09.24 18:03:41 | - | 55,820 |
27.09.24 18:03:39 | - | 55,820 |
27.09.24 18:03:25 | - | 55,820 |
27.09.24 18:03:15 | - | 55,820 |
27.09.24 18:03:11 | - | 55,820 |
27.09.24 18:03:09 | - | 55,820 |
27.09.24 18:03:08 | - | 55,520 |
27.09.24 18:03:06 | - | 55,820 |
27.09.24 18:02:45 | - | 55,840 |
27.09.24 18:02:06 | - | 55,840 |
27.09.24 18:02:00 | - | 55,840 |
27.09.24 18:01:59 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:58 | - | 55,840 |
27.09.24 18:01:56 | - | 55,820 |
27.09.24 18:01:54 | - | 55,840 |
27.09.24 18:01:51 | - | 55,820 |
27.09.24 18:01:04 | - | 55,840 |
27.09.24 18:01:03 | - | 55,840 |
27.09.24 18:01:01 | - | 55,840 |
27.09.24 18:00:51 | - | 55,840 |
27.09.24 18:00:10 | - | 55,840 |
27.09.24 18:00:09 | - | 55,840 |
27.09.24 18:00:06 | - | 55,840 |
27.09.24 18:00:01 | - | 55,840 |
27.09.24 17:59:57 | - | 55,860 |
27.09.24 17:59:47 | - | 55,840 |
27.09.24 17:59:44 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:42 | - | 55,840 |
27.09.24 17:59:39 | - | 55,860 |
27.09.24 17:59:35 | - | 55,840 |
27.09.24 17:59:29 | - | 55,860 |
27.09.24 17:58:36 | - | 55,920 |
27.09.24 17:58:24 | - | 56,220 |
27.09.24 17:58:16 | - | 56,200 |
27.09.24 17:58:13 | - | 56,220 |
27.09.24 17:58:07 | - | 56,200 |
27.09.24 17:58:05 | - | 56,220 |
27.09.24 17:57:43 | - | 56,200 |
27.09.24 17:57:41 | - | 56,220 |
27.09.24 17:57:39 | - | 56,200 |
27.09.24 17:57:38 | - | 56,220 |
27.09.24 17:57:27 | - | 56,200 |