RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:28 | - | 56,240 |
27.09.24 17:38:16 | - | 56,260 |
27.09.24 17:38:14 | - | 56,240 |
27.09.24 17:35:02 | - | 56,460 |
27.09.24 17:29:54 | - | 56,460 |
27.09.24 17:29:52 | - | 56,460 |
27.09.24 17:29:47 | - | 56,460 |
27.09.24 17:29:30 | - | 56,460 |
27.09.24 17:29:06 | - | 56,440 |
27.09.24 17:28:42 | - | 56,440 |
27.09.24 17:28:03 | - | 56,440 |
27.09.24 17:27:52 | - | 56,440 |
27.09.24 17:27:51 | - | 56,440 |
27.09.24 17:27:45 | - | 56,460 |
27.09.24 17:27:08 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:07 | - | 56,460 |
27.09.24 17:25:20 | - | 56,440 |
27.09.24 17:25:02 | - | 56,420 |
27.09.24 17:25:01 | - | 56,400 |
27.09.24 17:24:58 | - | 56,420 |
27.09.24 17:24:57 | - | 56,440 |
27.09.24 17:24:47 | - | 56,440 |
27.09.24 17:24:32 | - | 56,480 |
27.09.24 17:24:28 | - | 56,480 |
27.09.24 17:24:18 | - | 56,480 |
27.09.24 17:24:11 | - | 56,500 |
27.09.24 17:23:56 | - | 56,480 |
27.09.24 17:23:50 | - | 56,500 |
27.09.24 17:22:37 | - | 56,500 |
27.09.24 17:22:00 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:34 | - | 56,500 |
27.09.24 17:21:13 | - | 56,480 |
27.09.24 17:21:03 | - | 56,500 |
27.09.24 17:20:46 | - | 56,480 |
27.09.24 17:20:33 | - | 56,500 |
27.09.24 17:20:26 | - | 56,480 |
27.09.24 17:20:02 | - | 56,480 |
27.09.24 17:20:00 | - | 56,460 |
27.09.24 17:19:59 | - | 56,480 |
27.09.24 17:17:27 | - | 56,460 |
27.09.24 17:17:20 | - | 56,460 |
27.09.24 17:17:19 | - | 56,440 |
27.09.24 17:16:04 | - | 56,440 |
27.09.24 17:15:19 | - | 56,460 |
27.09.24 17:15:16 | - | 56,460 |