RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:05 | - | 56,240 |
27.09.24 17:56:00 | - | 56,220 |
27.09.24 17:55:58 | - | 56,240 |
27.09.24 17:55:54 | - | 56,220 |
27.09.24 17:55:52 | - | 56,240 |
27.09.24 17:55:49 | - | 56,220 |
27.09.24 17:55:46 | - | 56,240 |
27.09.24 17:55:14 | - | 56,220 |
27.09.24 17:55:08 | - | 56,240 |
27.09.24 17:55:00 | - | 56,220 |
27.09.24 17:54:57 | - | 56,200 |
27.09.24 17:54:41 | - | 56,220 |
27.09.24 17:54:36 | - | 56,200 |
27.09.24 17:54:27 | - | 56,220 |
27.09.24 17:54:19 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:12 | - | 56,220 |
27.09.24 17:54:09 | - | 56,200 |
27.09.24 17:53:40 | - | 56,220 |
27.09.24 17:53:38 | - | 56,200 |
27.09.24 17:53:31 | - | 56,220 |
27.09.24 17:53:12 | - | 56,200 |
27.09.24 17:52:12 | - | 56,220 |
27.09.24 17:51:37 | - | 56,240 |
27.09.24 17:51:18 | - | 56,220 |
27.09.24 17:51:11 | - | 56,240 |
27.09.24 17:51:02 | - | 56,240 |
27.09.24 17:51:00 | - | 56,240 |
27.09.24 17:50:59 | - | 56,240 |
27.09.24 17:50:49 | - | 56,240 |
27.09.24 17:50:45 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:42 | - | 56,240 |
27.09.24 17:50:41 | - | 56,240 |
27.09.24 17:50:40 | - | 55,940 |
27.09.24 17:50:39 | - | 56,240 |
27.09.24 17:50:38 | - | 56,240 |
27.09.24 17:50:33 | - | 56,240 |
27.09.24 17:50:30 | - | 56,240 |
27.09.24 17:50:27 | - | 56,240 |
27.09.24 17:50:15 | - | 56,240 |
27.09.24 17:50:13 | - | 56,240 |
27.09.24 17:50:09 | - | 56,240 |
27.09.24 17:50:04 | - | 56,240 |
27.09.24 17:50:01 | - | 56,260 |
27.09.24 17:49:32 | - | 56,260 |
27.09.24 17:49:18 | - | 56,260 |