RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:06 | - | 55,800 |
27.09.24 19:00:47 | - | 55,800 |
27.09.24 19:00:13 | - | 55,760 |
27.09.24 18:56:41 | - | 55,760 |
27.09.24 18:56:35 | - | 55,760 |
27.09.24 18:54:42 | - | 55,760 |
27.09.24 18:54:26 | - | 55,760 |
27.09.24 18:52:47 | - | 55,760 |
27.09.24 18:52:46 | - | 55,760 |
27.09.24 18:51:05 | - | 55,760 |
27.09.24 18:50:54 | - | 55,760 |
27.09.24 18:50:45 | - | 55,760 |
27.09.24 18:49:49 | - | 55,760 |
27.09.24 18:49:45 | - | 55,800 |
27.09.24 18:49:20 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:13 | - | 55,760 |
27.09.24 18:49:12 | - | 55,760 |
27.09.24 18:49:00 | - | 55,760 |
27.09.24 18:48:56 | - | 55,760 |
27.09.24 18:48:49 | - | 55,760 |
27.09.24 18:48:29 | - | 55,760 |
27.09.24 18:48:04 | - | 55,760 |
27.09.24 18:47:05 | - | 55,760 |
27.09.24 18:46:47 | - | 55,800 |
27.09.24 18:46:43 | - | 55,760 |
27.09.24 18:46:34 | - | 55,800 |
27.09.24 18:45:30 | - | 55,760 |
27.09.24 18:44:27 | - | 55,800 |
27.09.24 18:42:34 | - | 55,760 |
27.09.24 18:40:50 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:45 | - | 55,800 |
27.09.24 18:35:14 | - | 55,800 |
27.09.24 18:35:02 | - | 55,760 |
27.09.24 18:34:59 | - | 55,800 |
27.09.24 18:34:58 | - | 55,760 |
27.09.24 18:34:57 | - | 55,800 |
27.09.24 18:34:54 | - | 55,760 |
27.09.24 18:33:42 | - | 55,800 |
27.09.24 18:33:35 | - | 55,760 |
27.09.24 18:33:28 | - | 55,800 |
27.09.24 18:33:25 | - | 55,760 |
27.09.24 18:33:21 | - | 55,800 |
27.09.24 18:33:20 | - | 55,760 |
27.09.24 18:33:11 | - | 55,800 |
27.09.24 18:32:46 | - | 55,760 |