RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:30 | - | 55,860 |
27.09.24 18:15:20 | - | 55,880 |
27.09.24 18:14:24 | - | 55,860 |
27.09.24 18:14:17 | - | 55,780 |
27.09.24 18:12:58 | - | 55,860 |
27.09.24 18:11:02 | - | 55,880 |
27.09.24 18:10:31 | - | 55,800 |
27.09.24 18:10:20 | - | 55,820 |
27.09.24 18:10:13 | - | 55,800 |
27.09.24 18:09:43 | - | 55,820 |
27.09.24 18:09:42 | - | 55,820 |
27.09.24 18:09:30 | - | 55,820 |
27.09.24 18:09:02 | - | 55,800 |
27.09.24 18:08:43 | - | 55,820 |
27.09.24 18:08:27 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:24 | - | 55,820 |
27.09.24 18:08:21 | - | 55,820 |
27.09.24 18:08:20 | - | 55,820 |
27.09.24 18:07:37 | - | 55,820 |
27.09.24 18:07:28 | - | 55,840 |
27.09.24 18:07:03 | - | 55,820 |
27.09.24 18:06:57 | - | 55,840 |
27.09.24 18:05:43 | - | 55,820 |
27.09.24 18:04:59 | - | 55,820 |
27.09.24 18:04:46 | - | 55,820 |
27.09.24 18:04:27 | - | 55,820 |
27.09.24 18:04:18 | - | 55,820 |
27.09.24 18:04:05 | - | 55,820 |
27.09.24 18:03:43 | - | 55,820 |
27.09.24 18:03:41 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:39 | - | 55,820 |
27.09.24 18:03:25 | - | 55,820 |
27.09.24 18:03:15 | - | 55,820 |
27.09.24 18:03:11 | - | 55,820 |
27.09.24 18:03:09 | - | 55,820 |
27.09.24 18:03:08 | - | 55,520 |
27.09.24 18:03:06 | - | 55,820 |
27.09.24 18:02:45 | - | 55,840 |
27.09.24 18:02:06 | - | 55,840 |
27.09.24 18:02:00 | - | 55,840 |
27.09.24 18:01:59 | - | 55,820 |
27.09.24 18:01:58 | - | 55,840 |
27.09.24 18:01:56 | - | 55,820 |
27.09.24 18:01:54 | - | 55,840 |
27.09.24 18:01:51 | - | 55,820 |