RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:07 | - | 55,740 |
27.09.24 19:15:52 | - | 55,720 |
27.09.24 19:14:31 | - | 55,740 |
27.09.24 19:14:30 | - | 55,740 |
27.09.24 19:13:07 | - | 55,740 |
27.09.24 19:13:04 | - | 55,740 |
27.09.24 19:12:45 | - | 55,740 |
27.09.24 19:11:08 | - | 55,720 |
27.09.24 19:11:03 | - | 55,700 |
27.09.24 19:10:59 | - | 55,720 |
27.09.24 19:10:57 | - | 55,740 |
27.09.24 19:09:54 | - | 55,720 |
27.09.24 19:09:52 | - | 55,700 |
27.09.24 19:09:22 | - | 55,720 |
27.09.24 19:09:17 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:17 | - | 55,740 |
27.09.24 19:05:53 | - | 55,760 |
27.09.24 19:05:29 | - | 55,760 |
27.09.24 19:05:27 | - | 55,760 |
27.09.24 19:05:21 | - | 55,800 |
27.09.24 19:05:20 | - | 55,760 |
27.09.24 19:04:23 | - | 55,800 |
27.09.24 19:04:06 | - | 55,800 |
27.09.24 19:00:47 | - | 55,800 |
27.09.24 19:00:13 | - | 55,760 |
27.09.24 18:56:41 | - | 55,760 |
27.09.24 18:56:35 | - | 55,760 |
27.09.24 18:54:42 | - | 55,760 |
27.09.24 18:54:26 | - | 55,760 |
27.09.24 18:52:47 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:46 | - | 55,760 |
27.09.24 18:51:05 | - | 55,760 |
27.09.24 18:50:54 | - | 55,760 |
27.09.24 18:50:45 | - | 55,760 |
27.09.24 18:49:49 | - | 55,760 |
27.09.24 18:49:45 | - | 55,800 |
27.09.24 18:49:20 | - | 55,760 |
27.09.24 18:49:13 | - | 55,760 |
27.09.24 18:49:12 | - | 55,760 |
27.09.24 18:49:00 | - | 55,760 |
27.09.24 18:48:56 | - | 55,760 |
27.09.24 18:48:49 | - | 55,760 |
27.09.24 18:48:29 | - | 55,760 |
27.09.24 18:48:04 | - | 55,760 |
27.09.24 18:47:05 | - | 55,760 |