RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:56 | - | 55,760 |
27.09.24 20:46:42 | - | 55,780 |
27.09.24 20:46:15 | - | 55,760 |
27.09.24 20:46:13 | - | 55,780 |
27.09.24 20:45:52 | - | 55,760 |
27.09.24 20:45:30 | - | 55,780 |
27.09.24 20:45:00 | - | 55,760 |
27.09.24 20:44:25 | - | 55,740 |
27.09.24 20:44:20 | - | 55,760 |
27.09.24 20:44:07 | - | 55,740 |
27.09.24 20:43:26 | - | 55,760 |
27.09.24 20:42:41 | - | 55,740 |
27.09.24 20:42:28 | - | 55,720 |
27.09.24 20:41:34 | - | 55,700 |
27.09.24 20:41:02 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:10 | - | 55,700 |
27.09.24 20:38:05 | - | 55,720 |
27.09.24 20:37:42 | - | 55,700 |
27.09.24 20:37:18 | - | 55,700 |
27.09.24 20:37:09 | - | 55,700 |
27.09.24 20:37:03 | - | 55,700 |
27.09.24 20:36:36 | - | 55,700 |
27.09.24 20:36:24 | - | 55,720 |
27.09.24 20:35:21 | - | 55,700 |
27.09.24 20:33:21 | - | 55,720 |
27.09.24 20:33:05 | - | 55,740 |
27.09.24 20:33:02 | - | 55,740 |
27.09.24 20:32:58 | - | 55,740 |
27.09.24 20:32:35 | - | 55,720 |
27.09.24 20:32:32 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:23 | - | 55,720 |
27.09.24 20:32:03 | - | 55,700 |
27.09.24 20:31:15 | - | 55,700 |
27.09.24 20:31:08 | - | 55,720 |
27.09.24 20:31:04 | - | 55,700 |
27.09.24 20:30:28 | - | 55,720 |
27.09.24 20:30:10 | - | 55,740 |
27.09.24 20:29:56 | - | 55,720 |
27.09.24 20:29:53 | - | 55,740 |
27.09.24 20:29:47 | - | 55,720 |
27.09.24 20:29:31 | - | 55,740 |
27.09.24 20:28:56 | - | 55,740 |
27.09.24 20:27:42 | - | 55,760 |
27.09.24 20:27:33 | - | 55,740 |
27.09.24 20:27:19 | - | 55,760 |